PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.23
-0.99%
$ 10.84 million $ 12,436
Jan 16, 2026 $ 1.24
+0.00%
$ 10.95 million $ 11,806
Jan 15, 2026 $ 1.24
-0.19%
$ 10.97 million $ 12,118
Jan 14, 2026 $ 1.24
+0.69%
$ 10.97 million $ 12,221
Jan 13, 2026 $ 1.23
+0.00%
$ 10.89 million $ 12,153
Jan 12, 2026 $ 1.23
+0.33%
$ 10.89 million $ 12,004
Jan 11, 2026 $ 1.23
-0.52%
$ 10.86 million $ 12,150
Jan 10, 2026 $ 1.24
+0.06%
$ 10.93 million $ 11,973
Jan 9, 2026 $ 1.24
+0.60%
$ 10.91 million $ 11,906
Jan 8, 2026 $ 1.23
+0.20%
$ 10.84 million $ 12,032
Jan 7, 2026 $ 1.23
+1.75%
$ 10.84 million $ 11,930
Jan 6, 2026 $ 1.2
+9.34%
$ 10.63 million $ 12,200
Jan 5, 2026 $ 1.1
+9.13%
$ 9.72 million $ 12,442
Jan 4, 2026 $ 1.01
+0.27%
$ 8.91 million $ 11,910
Jan 3, 2026 $ 1.01
+1.29%
$ 8.89 million $ 11,901
Jan 2, 2026 $ 0.992
+3.14%
$ 8.76 million $ 12,435
Jan 1, 2026 $ 0.962
+1.77%
$ 8.49 million $ 12,605
Dec 31, 2025 $ 0.945
+5.85%
$ 8.34 million $ 13,304
Dec 30, 2025 $ 0.94
+4.26%
$ 7.86 million $ 13,612
Dec 29, 2025 $ 0.901
-2.28%
$ 7.98 million $ 12,167
Dec 28, 2025 $ 0.922
+6.81%
$ 8.13 million $ 12,737
Dec 27, 2025 $ 0.863
-2.42%
$ 7.61 million $ 12,958
Dec 26, 2025 $ 0.85
-0.76%
$ 7.92 million $ 12,470
Dec 25, 2025 $ 0.872
+4.70%
$ 7.57 million $ 12,752
Dec 24, 2025 $ 0.839
-6.94%
$ 7.33 million $ 13,122
Dec 23, 2025 $ 0.904
-1.71%
$ 7.97 million $ 12,146
Dec 22, 2025 $ 0.919
-0.21%
$ 8.13 million $ 11,516
Dec 21, 2025 $ 0.921
+0.56%
$ 8.13 million $ 11,871
Dec 20, 2025 $ 0.918
+2.12%
$ 8.08 million $ 12,213
Dec 19, 2025 $ 0.926
+11.38%
$ 7.93 million $ 11,929
Dec 18, 2025 $ 0.851
-9.06%
$ 7.33 million $ 12,076
Oct 12, 2025 $ 0.208
+0.00%
$ 1.83 million $ 3,265
Oct 10, 2025 $ 0.214
-2.64%
$ -- $ 4,206
Oct 9, 2025 $ 0.214
+3.23%
$ -- $ 3,033
Oct 8, 2025 $ 0.223
+1.83%
$ 1.97 million $ 2,251
Oct 7, 2025 $ 0.22
-3.78%
$ 1.94 million $ 9,316
Oct 6, 2025 $ 0.229
+1.03%
$ 2.02 million $ 2,194
Oct 5, 2025 $ 0.226
-0.67%
$ 2 million $ 366
Oct 4, 2025 $ 0.228
-3.54%
$ 2.01 million $ 590
Oct 3, 2025 $ 0.237
+4.54%
$ 2.09 million $ 1,047
Oct 2, 2025 $ 0.227
+2.79%
$ 2 million $ 3,612
Oct 1, 2025 $ 0.219
+1.18%
$ 1.94 million $ 4,605
Sep 30, 2025 $ 0.217
-5.83%
$ 1.9 million $ 3,960
Sep 29, 2025 $ 0.23
+0.40%
$ 2.03 million $ 618
Sep 28, 2025 $ 0.229
+2.30%
$ 2.02 million $ 84
Sep 27, 2025 $ 0.224
-1.76%
$ 1.97 million $ 309
Sep 26, 2025 $ 0.227
+2.17%
$ 2.01 million $ 411
Sep 25, 2025 $ 0.224
-1.57%
$ 1.96 million $ 1,449
Sep 24, 2025 $ 0.228
-0.72%
$ 2.01 million $ 93
Sep 23, 2025 $ 0.23
-0.06%
$ 2.02 million $ 479