Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $3.91
+0.06%
$37.19 million $914
May 2, 2026 $3.91
-0.46%
$37.17 million $895
May 1, 2026 $3.78
+2.84%
$35.9 million $545
Apr 30, 2026 $3.67
-2.50%
$34.91 million $755
Apr 29, 2026 $3.77
-3.81%
$35.8 million $1,113
Apr 28, 2026 $3.91
+5.53%
$37.22 million $1,074
Apr 27, 2026 $3.71
+5.39%
$35.27 million $1,238
Apr 26, 2026 $3.52
-1.60%
$33.46 million $1,056
Apr 25, 2026 $3.58
-8.60%
$34.01 million $1,146
Apr 24, 2026 $3.91
+10.94%
$37.2 million $1,282
Apr 23, 2026 $3.53
-6.88%
$33.54 million $1,252
Apr 22, 2026 $3.79
+0.10%
$36.01 million $856
Apr 21, 2026 $3.78
-3.43%
$35.98 million $1,250
Apr 20, 2026 $3.28
-12.04%
$31.14 million $999
Apr 19, 2026 $3.72
-6.63%
$35.41 million $1,653
Apr 18, 2026 $3.99
+8.63%
$37.92 million $1,050
Apr 17, 2026 $3.67
+2.38%
$34.91 million $3,864
Apr 16, 2026 $3.59
+13.22%
$34.1 million $10,178
Apr 15, 2026 $3.17
+9.76%
$30.18 million $10,750
Apr 14, 2026 $2.89
+4.37%
$27.44 million $10,060
Apr 13, 2026 $2.77
+4.32%
$26.29 million $10,473
Apr 12, 2026 $2.65
-0.20%
$25.25 million $9,732
Apr 11, 2026 $2.65
-0.29%
$25.25 million $10,059
Apr 10, 2026 $2.66
-12.24%
$25.27 million $10,362
Apr 9, 2026 $3.03
-20.29%
$28.8 million $11,481
Apr 8, 2026 $3.27
-0.49%
$31.11 million $10,636
Apr 7, 2026 $3.29
+25.43%
$31.27 million $10,977
Apr 6, 2026 $2.63
+11.73%
$24.08 million $11,476
Apr 5, 2026 $2.35
-1.11%
$21.56 million $10,571
Apr 4, 2026 $2.38
+1.11%
$21.8 million $10,198
Apr 3, 2026 $2.36
+0.60%
$21.68 million $10,103
Apr 2, 2026 $2.35
+0.00%
$21.51 million $9,789
Apr 1, 2026 $2.35
+2.48%
$21.5 million $10,031
Mar 31, 2026 $2.29
+4.06%
$20.98 million $9,989
Mar 30, 2026 $2.2
+9.96%
$20.17 million $10,267
Mar 29, 2026 $2
-2.83%
$18.34 million $10,109
Mar 28, 2026 $2.06
-8.51%
$18.87 million $10,141
Mar 27, 2026 $2.25
-11.30%
$20.63 million $10,347
Mar 26, 2026 $2.54
+30.95%
$23.26 million $10,226
Mar 25, 2026 $1.94
-0.47%
$17.79 million $9,593
Mar 24, 2026 $1.95
+19.23%
$17.87 million $9,236
Mar 23, 2026 $1.59
-6.18%
$14.56 million $9,650
Mar 22, 2026 $1.58
-25.13%
$14.49 million $9,995
Mar 21, 2026 $2.11
+8.36%
$19.36 million $10,515
Mar 20, 2026 $1.92
-5.85%
$17.86 million $10,064
Mar 19, 2026 $2.04
-21.02%
$18.69 million $10,925
Mar 18, 2026 $1.65
+9.14%
$15.12 million $9,886
Mar 17, 2026 $1.57
+5.82%
$14.36 million $9,935
Mar 16, 2026 $1.52
-6.56%
$13.94 million $11,834
Mar 15, 2026 $1.63
+21.62%
$14.91 million $10,189