PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 3 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 2 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 1 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 12 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 11 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 10 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 9 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 8 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 7 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 6 AM $ 5.65
-0.10%
$ 53.67 million $ 10
Jul 27, 5 AM $ 5.65
+0.00%
$ 53.72 million $ 20
Jul 27, 4 AM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 27, 3 AM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 27, 2 AM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 27, 1 AM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 27, 12 AM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 11 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 10 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 9 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 8 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 7 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 6 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 5 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 4 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 3 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 2 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 1 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 12 PM $ 5.65
+0.00%
$ 53.72 million $ 23
Jul 26, 11 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 10 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 9 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 8 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 7 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 6 AM $ 5.65
+0.00%
$ 53.72 million $ 49
Jul 26, 5 AM $ 5.65
+0.00%
$ 53.72 million $ 29
Jul 26, 4 AM $ 5.65
+0.00%
$ 53.72 million $ 26
Jul 26, 3 AM $ 5.65
+0.00%
$ 53.72 million $ 26
Jul 26, 2 AM $ 5.65
+0.00%
$ 53.72 million $ 26
Jul 26, 1 AM $ 5.65
+0.00%
$ 53.72 million $ 26
Jul 26, 12 AM $ 5.65
+0.00%
$ 53.72 million $ 26
Jul 25, 11 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 10 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 9 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 8 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 7 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 6 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 5 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 4 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 3 PM $ 5.65
+0.00%
$ 53.71 million $ 26