PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 6.45
+1.30%
$ 61.35 million $ 760
Jun 9, 9 PM $ 6.37
+0.00%
$ 60.56 million $ 764
Jun 9, 8 PM $ 6.37
+0.00%
$ 60.56 million $ 790
Jun 9, 7 PM $ 6.37
+2.46%
$ 60.56 million $ 820
Jun 9, 6 PM $ 6.22
-3.74%
$ 59.11 million $ 891
Jun 9, 5 PM $ 6.46
+3.83%
$ 61.4 million $ 875
Jun 9, 4 PM $ 6.22
+0.32%
$ 59.14 million $ 890
Jun 9, 3 PM $ 6.2
+0.01%
$ 58.95 million $ 930
Jun 9, 2 PM $ 6.2
-3.85%
$ 58.95 million $ 929
Jun 9, 1 PM $ 6.45
+0.00%
$ 61.3 million $ 947
Jun 9, 12 PM $ 6.45
+0.00%
$ 61.3 million $ 1,002
Jun 9, 11 AM $ 6.45
+0.85%
$ 61.3 million $ 1,049
Jun 9, 10 AM $ 6.39
+0.98%
$ 60.79 million $ 1,078
Jun 9, 9 AM $ 6.33
-0.63%
$ 60.19 million $ 1,101
Jun 9, 8 AM $ 6.37
+5.96%
$ 60.58 million $ 1,124
Jun 9, 7 AM $ 6.39
+0.00%
$ 60.73 million $ 1,035
Jun 9, 6 AM $ 6.39
+0.00%
$ 60.73 million $ 1,073
Jun 9, 5 AM $ 6.39
-0.05%
$ 60.73 million $ 1,107
Jun 9, 4 AM $ 6.39
-0.30%
$ 60.76 million $ 1,534
Jun 9, 3 AM $ 6.41
+6.84%
$ 60.94 million $ 1,599
Jun 9, 2 AM $ 6
+0.00%
$ 57.04 million $ 1,626
Jun 9, 1 AM $ 6.42
+3.74%
$ 61 million $ 1,612
Jun 9, 12 AM $ 6.18
-3.82%
$ 58.8 million $ 1,612
Jun 8, 11 PM $ 6.43
+3.99%
$ 61.14 million $ 1,605
Jun 8, 10 PM $ 6.4
+5.37%
$ 60.89 million $ 1,576
Jun 8, 9 PM $ 6.08
-2.95%
$ 57.79 million $ 1,585
Jun 8, 8 PM $ 6.26
-2.57%
$ 59.54 million $ 1,598
Jun 8, 7 PM $ 6.43
-0.13%
$ 61.11 million $ 1,590
Jun 8, 6 PM $ 6.42
-0.49%
$ 61.04 million $ 1,541
Jun 8, 5 PM $ 6.45
+0.00%
$ 61.34 million $ 1,568
Jun 8, 4 PM $ 6.45
+0.00%
$ 61.34 million $ 1,575
Jun 8, 3 PM $ 6.45
+0.80%
$ 61.34 million $ 1,571
Jun 8, 2 PM $ 6.4
-0.40%
$ 60.85 million $ 1,565
Jun 8, 1 PM $ 6.43
+0.59%
$ 61.1 million $ 1,563
Jun 8, 12 PM $ 6.39
+0.00%
$ 60.74 million $ 1,554
Jun 8, 11 AM $ 6.39
+0.00%
$ 60.74 million $ 1,606
Jun 8, 10 AM $ 6.39
+0.00%
$ 60.74 million $ 1,609
Jun 8, 4 AM $ 4.28
-2.43%
$ 40.67 million $ 1,129
Jun 8, 3 AM $ 4.38
+2.85%
$ 41.68 million $ 1,113
Jun 8, 2 AM $ 4.26
-2.82%
$ 40.53 million $ 1,089
Jun 8, 1 AM $ 4.39
+2.76%
$ 41.7 million $ 1,069
Jun 8, 12 AM $ 4.26
-5.44%
$ 40.55 million $ 1,072
Jun 7, 11 PM $ 4.51
+0.00%
$ 42.88 million $ 1,041
Jun 7, 10 PM $ 4.51
+5.63%
$ 42.88 million $ 1,045
Jun 7, 9 PM $ 4.27
+0.00%
$ 40.59 million $ 1,061
Jun 7, 8 PM $ 4.27
-5.63%
$ 40.59 million $ 1,046
Jun 7, 7 PM $ 4.52
+5.34%
$ 43.01 million $ 1,064
Jun 7, 6 PM $ 4.29
-2.27%
$ 40.83 million $ 1,128
Jun 7, 5 PM $ 4.39
-2.04%
$ 41.78 million $ 1,171
Jun 7, 4 PM $ 4.49
+2.14%
$ 42.65 million $ 1,214