PoolTogether Historical Data

POOL Page 4
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 2.66
+0.00%
$ 25.32 million $ 9,985
5:45 PM $ 2.66
+0.00%
$ 25.32 million $ 9,985
5:44 PM $ 2.66
+0.00%
$ 25.32 million $ 9,976
5:43 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
5:42 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
5:41 PM $ 2.66
+0.00%
$ 25.32 million $ 9,955
5:40 PM $ 2.66
+0.00%
$ 25.32 million $ 9,955
5:39 PM $ 2.66
-0.21%
$ 25.32 million $ 9,955
5:38 PM $ 2.67
+0.00%
$ 25.32 million $ 9,968
5:37 PM $ 2.67
+0.00%
$ 25.32 million $ 9,968
5:36 PM $ 2.67
+0.00%
$ 25.32 million $ 9,959
5:35 PM $ 2.67
+0.00%
$ 25.32 million $ 9,959
5:34 PM $ 2.67
+0.00%
$ 25.37 million $ 9,959
5:33 PM $ 2.67
+0.00%
$ 25.37 million $ 9,942
5:32 PM $ 2.67
+0.00%
$ 25.37 million $ 9,955
5:31 PM $ 2.67
+0.00%
$ 25.37 million $ 9,955
5:30 PM $ 2.67
+0.00%
$ 25.37 million $ 9,955
5:29 PM $ 2.67
+0.00%
$ 25.37 million $ 9,968
5:28 PM $ 2.68
+0.00%
$ 25.37 million $ 9,933
5:27 PM $ 2.68
+0.00%
$ 25.37 million $ 9,933
5:26 PM $ 2.68
+0.20%
$ 25.37 million $ 9,899
5:25 PM $ 2.68
+0.00%
$ 25.37 million $ 9,899
5:24 PM $ 2.68
+0.00%
$ 25.46 million $ 9,900
5:23 PM $ 2.68
+0.00%
$ 25.46 million $ 9,933
5:22 PM $ 2.68
+0.00%
$ 25.46 million $ 9,933
5:21 PM $ 2.68
-0.20%
$ 25.46 million $ 9,933
5:20 PM $ 2.68
+0.00%
$ 25.46 million $ 9,898
5:19 PM $ 2.68
+0.00%
$ 25.51 million $ 9,873
5:18 PM $ 2.68
+0.00%
$ 25.51 million $ 9,899
5:17 PM $ 2.68
+0.00%
$ 25.51 million $ 9,899
5:16 PM $ 2.68
+0.00%
$ 25.51 million $ 9,900
5:15 PM $ 2.68
+0.20%
$ 25.51 million $ 9,912
5:14 PM $ 2.68
+0.00%
$ 25.46 million $ 9,912
5:13 PM $ 2.68
-0.20%
$ 25.46 million $ 9,912
5:12 PM $ 2.68
+0.00%
$ 25.46 million $ 9,908
5:11 PM $ 2.68
+0.00%
$ 25.46 million $ 9,898
5:10 PM $ 2.68
+0.00%
$ 25.46 million $ 9,898
5:09 PM $ 2.68
+0.97%
$ 25.46 million $ 9,862
5:08 PM $ 2.65
+0.00%
$ 25.46 million $ 9,881
5:07 PM $ 2.65
+0.00%
$ 25.46 million $ 9,881
5:06 PM $ 2.65
+0.00%
$ 25.46 million $ 9,904
5:05 PM $ 2.65
+0.00%
$ 25.46 million $ 9,904
5:04 PM $ 2.65
-0.21%
$ 25.21 million $ 9,892
5:03 PM $ 2.66
+0.00%
$ 25.21 million $ 9,896
5:02 PM $ 2.66
+0.00%
$ 25.21 million $ 9,896
5:01 PM $ 2.66
+0.21%
$ 25.21 million $ 9,896
5:00 PM $ 2.65
+0.00%
$ 25.21 million $ 9,917
4:59 PM $ 2.65
-0.21%
$ 25.21 million $ 9,939
4:58 PM $ 2.66
+0.00%
$ 25.21 million $ 9,928
4:57 PM $ 2.66
+0.00%
$ 25.21 million $ 9,928