PoolTogether Historical Data

POOL Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 4.55
+0.00%
$ 43.25 million $ 941
May 9, 11 PM $ 4.55
+0.00%
$ 43.25 million $ 909
May 9, 10 PM $ 4.55
+0.06%
$ 43.25 million $ 885
May 9, 9 PM $ 4.55
+0.05%
$ 43.25 million $ 869
May 9, 8 PM $ 4.55
+0.00%
$ 43.23 million $ 853
May 9, 7 PM $ 4.55
+0.05%
$ 43.25 million $ 861
May 9, 6 PM $ 4.55
+0.00%
$ 43.23 million $ 877
May 9, 5 PM $ 4.55
+0.00%
$ 43.23 million $ 868
May 9, 4 PM $ 4.53
-0.26%
$ 43.12 million $ 886
May 9, 3 PM $ 4.55
-2.35%
$ 43.23 million $ 875
May 9, 2 PM $ 4.66
-3.96%
$ 44.27 million $ 1,095
May 9, 1 PM $ 4.85
+4.17%
$ 46.09 million $ 1,113
May 9, 12 PM $ 4.65
+0.00%
$ 44.25 million $ 1,106
May 9, 11 AM $ 4.65
-3.96%
$ 44.25 million $ 1,117
May 9, 10 AM $ 4.85
+0.00%
$ 46.07 million $ 1,117
May 9, 9 AM $ 4.85
-0.05%
$ 46.07 million $ 1,144
May 9, 8 AM $ 4.85
+3.86%
$ 46.1 million $ 1,467
May 9, 7 AM $ 4.67
+0.00%
$ 44.38 million $ 1,452
May 9, 6 AM $ 4.67
+0.17%
$ 44.38 million $ 1,480
May 9, 5 AM $ 4.66
-3.88%
$ 44.31 million $ 1,543
May 9, 4 AM $ 4.85
+4.14%
$ 46.09 million $ 1,531
May 9, 3 AM $ 4.66
-4.00%
$ 44.26 million $ 1,535
May 9, 2 AM $ 4.85
+4.17%
$ 46.11 million $ 1,539
May 9, 1 AM $ 4.66
+0.00%
$ 44.26 million $ 1,543
May 9, 12 AM $ 4.66
+0.00%
$ 44.26 million $ 1,571
May 8, 11 PM $ 4.66
-1.72%
$ 44.26 million $ 1,597
May 8, 10 PM $ 4.74
-1.98%
$ 45.03 million $ 1,612
May 8, 9 PM $ 4.83
+0.00%
$ 45.94 million $ 1,574
May 8, 8 PM $ 4.83
-0.08%
$ 45.94 million $ 1,558
May 8, 7 PM $ 4.84
+0.00%
$ 45.98 million $ 1,507
May 8, 6 PM $ 4.84
-0.17%
$ 45.98 million $ 1,460
May 8, 5 PM $ 4.84
+0.00%
$ 46.06 million $ 1,427
May 8, 4 PM $ 4.84
+0.00%
$ 46.06 million $ 1,666
May 8, 3 PM $ 4.84
-0.04%
$ 46.06 million $ 1,623
May 8, 9 AM $ 4.2
+0.00%
$ 39.97 million $ 883
May 8, 8 AM $ 4.2
+0.00%
$ 39.97 million $ 883
May 8, 7 AM $ 4.04
+0.00%
$ 38.46 million $ 886
May 8, 6 AM $ 4.04
+0.08%
$ 38.46 million $ 879
May 8, 5 AM $ 4.04
+0.01%
$ 38.43 million $ 818
May 8, 4 AM $ 4.04
-3.15%
$ 38.42 million $ 841
May 8, 3 AM $ 4.17
-0.01%
$ 39.67 million $ 845
May 8, 2 AM $ 4.17
+3.23%
$ 39.68 million $ 837
May 8, 1 AM $ 4.04
+0.02%
$ 38.43 million $ 915
May 8, 12 AM $ 4.04
-0.38%
$ 38.42 million $ 915
May 7, 11 PM $ 4.06
-1.24%
$ 38.57 million $ 907
May 7, 10 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 9 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 8 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 7 PM $ 4.11
+0.00%
$ 39.06 million $ 867
May 7, 6 PM $ 4.11
+1.90%
$ 39.06 million $ 883