Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $4.78
+3.51%
$45.46 million $1,023
Jun 25, 8 AM $4.62
-3.39%
$43.92 million $1,005
Jun 25, 7 AM $4.78
+3.47%
$45.46 million $1,009
Jun 25, 6 AM $4.62
+0.03%
$43.94 million $1,025
Jun 25, 5 AM $4.62
-3.29%
$43.92 million $1,037
Jun 25, 4 AM $4.78
+2.88%
$45.42 million $1,078
Jun 25, 3 AM $4.64
-2.82%
$44.15 million $1,120
Jun 25, 2 AM $4.78
+0.00%
$45.43 million $1,118
Jun 25, 1 AM $4.78
+6.66%
$45.43 million $1,129
Jun 25, 12 AM $4.48
-4.02%
$42.58 million $1,105
Jun 24, 11 PM $4.67
+4.28%
$44.37 million $1,094
Jun 24, 10 PM $4.47
-4.10%
$42.55 million $1,073
Jun 24, 9 PM $4.67
-0.12%
$44.37 million $1,080
Jun 24, 8 PM $4.67
+4.31%
$44.42 million $1,329
Jun 24, 7 PM $4.48
-4.05%
$42.58 million $1,333
Jun 24, 6 PM $4.67
+0.87%
$44.38 million $1,341
Jun 24, 5 PM $4.78
+0.00%
$-- $1,332
Jun 24, 4 PM $4.78
-0.03%
$45.41 million $1,330
Jun 24, 3 PM $4.78
+0.87%
$45.42 million $1,358
Jun 24, 2 PM $4.74
+1.06%
$45.03 million $1,421
Jun 24, 1 PM $4.69
-2.08%
$44.55 million $1,551
Jun 24, 12 PM $4.79
+0.00%
$45.5 million $1,926
Jun 24, 11 AM $4.79
+0.11%
$45.5 million $2,331
Jun 24, 10 AM $4.78
-0.22%
$45.45 million $2,377
Jun 24, 9 AM $4.79
-0.22%
$45.55 million $2,383
Jun 24, 8 AM $4.8
+0.00%
$45.65 million $2,427
Jun 24, 7 AM $4.8
+0.00%
$45.65 million $2,396
Jun 24, 6 AM $4.8
+0.00%
$45.65 million $2,387
Jun 24, 5 AM $4.8
+0.00%
$45.65 million $2,380
Jun 24, 4 AM $4.8
+3.08%
$45.65 million $2,370
Jun 24, 3 AM $4.79
+0.00%
$45.5 million $2,565
Jun 24, 2 AM $4.79
+0.00%
$45.5 million $2,546
Jun 24, 1 AM $4.79
+0.00%
$45.5 million $2,512
Jun 24, 12 AM $4.79
-0.12%
$45.5 million $2,540
Jun 23, 11 PM $4.79
-0.10%
$45.56 million $2,551
Jun 23, 10 PM $4.8
+0.00%
$45.6 million $2,559
Jun 23, 9 PM $4.8
+4.79%
$45.6 million $2,566
Jun 23, 8 PM $4.58
+0.11%
$43.52 million $2,320
Jun 23, 7 PM $4.57
+3.91%
$43.47 million $2,332
Jun 23, 6 PM $4.4
-4.05%
$41.84 million $2,324
Jun 23, 5 PM $4.59
+0.00%
$43.6 million $2,368
Jun 23, 4 PM $4.59
+0.00%
$43.6 million $2,368
Jun 23, 3 PM $4.59
-0.45%
$43.6 million $2,354
Jun 23, 2 PM $4.61
+0.15%
$43.8 million $2,316
Jun 23, 1 PM $4.6
+6.11%
$43.74 million $2,322
Jun 23, 12 PM $4.28
-1.00%
$40.71 million $1,949
Jun 23, 11 AM $4.33
-2.39%
$41.13 million $1,607
Jun 23, 10 AM $4.43
-0.02%
$42.13 million $1,513
Jun 23, 9 AM $4.43
-0.54%
$42.14 million $1,479
Jun 23, 8 AM $4.46
-0.27%
$42.37 million $1,434