PoolTogether Historical Data

POOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 1.22
+0.00%
$ 10.8 million $ 12,092
Jan 19, 2 AM $ 1.22
-0.20%
$ 10.78 million $ 12,103
Jan 19, 1 AM $ 1.22
+0.00%
$ 10.78 million $ 12,039
Jan 19, 12 AM $ 1.22
+0.00%
$ 10.8 million $ 12,071
Jan 18, 11 PM $ 1.22
+0.20%
$ 10.8 million $ 12,123
Jan 18, 10 PM $ 1.22
-0.72%
$ 10.78 million $ 12,092
Jan 18, 9 PM $ 1.23
+0.21%
$ 10.86 million $ 12,039
Jan 18, 8 PM $ 1.23
+0.00%
$ 10.84 million $ 12,059
Jan 18, 7 PM $ 1.23
-0.21%
$ 10.84 million $ 11,992
Jan 18, 6 PM $ 1.23
+0.00%
$ 10.84 million $ 12,006
Jan 18, 5 PM $ 1.23
+0.00%
$ 10.86 million $ 12,034
Jan 18, 4 PM $ 1.23
+0.00%
$ 10.86 million $ 12,107
Jan 18, 3 PM $ 1.23
+0.00%
$ 10.84 million $ 12,082
Jan 18, 2 PM $ 1.23
-0.21%
$ 10.84 million $ 12,080
Jan 18, 1 PM $ 1.23
+0.21%
$ 10.86 million $ 12,083
Jan 18, 12 PM $ 1.23
+0.21%
$ 10.86 million $ 12,006
Jan 18, 11 AM $ 1.23
-0.21%
$ 10.86 million $ 12,029
Jan 18, 10 AM $ 1.23
+0.00%
$ 10.86 million $ 12,106
Jan 18, 9 AM $ 1.23
+0.21%
$ 10.86 million $ 12,046
Jan 18, 8 AM $ 1.23
+0.00%
$ 10.86 million $ 12,060
Jan 18, 7 AM $ 1.23
-0.21%
$ 10.86 million $ 12,174
Jan 18, 6 AM $ 1.23
+0.00%
$ 10.86 million $ 12,205
Jan 18, 5 AM $ 1.23
+0.21%
$ 10.84 million $ 12,249
Jan 18, 4 AM $ 1.23
-0.21%
$ 10.84 million $ 12,296
Jan 18, 3 AM $ 1.23
+0.00%
$ 10.86 million $ 12,370
Jan 18, 2 AM $ 1.23
+0.00%
$ 10.86 million $ 12,396
Jan 18, 1 AM $ 1.23
+0.00%
$ 10.84 million $ 12,456
Jan 18, 12 AM $ 1.23
+0.00%
$ 10.84 million $ 12,416
Jan 17, 11 PM $ 1.23
-0.21%
$ 10.84 million $ 12,436
Jan 17, 10 PM $ 1.23
+0.00%
$ 10.84 million $ 12,380
Jan 17, 9 PM $ 1.23
+0.00%
$ 10.86 million $ 12,316
Jan 17, 8 PM $ 1.23
+0.21%
$ 10.86 million $ 12,272
Jan 17, 7 PM $ 1.23
-1.19%
$ 10.84 million $ 12,330
Jan 17, 6 PM $ 1.24
+0.20%
$ 10.97 million $ 12,276
Jan 17, 5 PM $ 1.24
+0.00%
$ 10.97 million $ 12,248
Jan 17, 4 PM $ 1.24
-0.20%
$ 10.95 million $ 12,204
Jan 17, 3 PM $ 1.24
+0.00%
$ 10.97 million $ 12,284
Jan 17, 2 PM $ 1.24
+0.00%
$ 10.97 million $ 12,335
Jan 17, 1 PM $ 1.24
+0.00%
$ 10.97 million $ 12,173
Jan 17, 12 PM $ 1.24
+0.20%
$ 10.97 million $ 12,130
Jan 17, 11 AM $ 1.24
-0.20%
$ 10.95 million $ 12,130
Jan 17, 10 AM $ 1.24
+0.00%
$ 10.97 million $ 12,099
Jan 17, 9 AM $ 1.24
+0.00%
$ 10.97 million $ 12,158
Jan 17, 8 AM $ 1.24
+0.00%
$ 10.97 million $ 12,146
Jan 17, 7 AM $ 1.24
+0.00%
$ 10.97 million $ 12,053
Jan 17, 6 AM $ 1.24
+0.00%
$ 10.97 million $ 12,023
Jan 17, 5 AM $ 1.24
+0.00%
$ 10.97 million $ 11,877
Jan 17, 4 AM $ 1.24
+0.20%
$ 10.97 million $ 11,828
Jan 17, 3 AM $ 1.24
+0.00%
$ 10.95 million $ 11,896
Jan 17, 2 AM $ 1.24
+0.00%
$ 10.95 million $ 11,844