Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $4.46
-0.27%
$42.37 million $1,434
Jun 23, 7 AM $4.47
+0.16%
$42.48 million $1,462
Jun 23, 6 AM $4.46
-0.03%
$42.42 million $1,486
Jun 23, 5 AM $4.46
+1.86%
$42.43 million $1,458
Jun 23, 4 AM $4.38
-0.14%
$41.66 million $1,446
Jun 23, 3 AM $4.39
+0.06%
$41.71 million $1,161
Jun 23, 2 AM $4.38
-1.80%
$41.69 million $1,134
Jun 23, 1 AM $4.46
-5.03%
$42.45 million $1,130
Jun 23, 12 AM $4.7
-0.10%
$44.7 million $1,066
Jun 22, 11 PM $4.71
+3.97%
$44.75 million $1,035
Jun 22, 10 PM $4.53
-3.14%
$43.04 million $1,039
Jun 22, 9 PM $4.67
-0.06%
$44.43 million $1,001
Jun 22, 8 PM $4.68
+3.86%
$44.46 million $1,001
Jun 22, 7 PM $4.5
+2.62%
$42.81 million $989
Jun 22, 6 PM $4.39
-0.30%
$41.71 million $987
Jun 22, 5 PM $4.4
-5.04%
$41.84 million $1,153
Jun 22, 4 PM $4.63
-0.71%
$44.06 million $1,140
Jun 22, 3 PM $4.67
-0.07%
$44.37 million $1,129
Jun 22, 2 PM $4.67
+6.48%
$44.41 million $1,094
Jun 22, 1 PM $4.39
-4.50%
$41.7 million $1,034
Jun 22, 12 PM $4.59
+0.00%
$43.67 million $1,056
Jun 22, 11 AM $4.59
-1.24%
$43.67 million $1,083
Jun 22, 10 AM $4.65
-0.68%
$44.22 million $1,115
Jun 22, 9 AM $4.68
-1.91%
$44.52 million $1,125
Jun 22, 8 AM $4.77
+3.72%
$45.38 million $1,148
Jun 22, 7 AM $4.62
-3.37%
$43.91 million $1,125
Jun 22, 6 AM $4.78
+0.62%
$45.44 million $1,079
Jun 22, 5 AM $4.75
+0.04%
$45.17 million $1,091
Jun 22, 4 AM $4.75
+0.00%
$45.15 million $1,141
Jun 22, 3 AM $4.75
+0.00%
$45.15 million $1,168
Jun 22, 2 AM $4.75
+0.00%
$45.15 million $1,200
Jun 22, 1 AM $4.75
-3.04%
$45.15 million $1,224
Jun 22, 12 AM $4.9
+0.00%
$46.56 million $1,279
Jun 21, 11 PM $4.9
+1.22%
$46.56 million $1,510
Jun 21, 10 PM $4.84
+0.01%
$46 million $1,521
Jun 21, 9 PM $4.84
-4.99%
$45.99 million $1,535
Jun 21, 8 PM $5.09
-0.07%
$48.41 million $1,516
Jun 21, 7 PM $5.1
+0.00%
$48.45 million $1,510
Jun 21, 6 PM $5.1
-3.66%
$48.45 million $1,492
Jun 21, 5 PM $5.29
+5.34%
$50.29 million $1,279
Jun 21, 4 PM $5.02
-5.10%
$47.74 million $1,286
Jun 21, 3 PM $5.29
-0.05%
$50.31 million $1,278
Jun 21, 2 PM $5.29
-3.76%
$50.33 million $1,274
Jun 21, 1 PM $5.5
+9.47%
$52.3 million $1,195
Jun 21, 12 PM $5.02
+0.41%
$47.77 million $1,248
Jun 21, 11 AM $5
-5.26%
$47.57 million $1,254
Jun 21, 10 AM $5.28
+0.00%
$50.21 million $1,260
Jun 21, 9 AM $5.28
-0.05%
$50.21 million $1,280
Jun 21, 8 AM $5.28
+0.00%
$50.24 million $1,273
Jun 21, 7 AM $5.28
+0.00%
$50.24 million $1,285