PoolTogether Historical Data

POOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1.24
+0.00%
$ 10.95 million $ 11,844
Jan 17, 1 AM $ 1.24
+0.00%
$ 10.95 million $ 11,850
Jan 17, 12 AM $ 1.24
+0.00%
$ 10.95 million $ 11,848
Jan 16, 11 PM $ 1.24
+0.00%
$ 10.95 million $ 11,806
Jan 16, 10 PM $ 1.24
+0.00%
$ 10.95 million $ 11,784
Jan 16, 9 PM $ 1.24
-0.20%
$ 10.95 million $ 11,828
Jan 16, 8 PM $ 1.24
+0.20%
$ 10.95 million $ 11,832
Jan 16, 7 PM $ 1.24
+0.00%
$ 10.95 million $ 11,828
Jan 16, 6 PM $ 1.24
+0.00%
$ 10.97 million $ 11,901
Jan 16, 5 PM $ 1.24
-0.20%
$ 10.95 million $ 11,890
Jan 16, 4 PM $ 1.24
+0.20%
$ 10.97 million $ 11,899
Jan 16, 3 PM $ 1.24
+0.00%
$ 10.97 million $ 11,904
Jan 16, 2 PM $ 1.24
+0.20%
$ 10.97 million $ 11,864
Jan 16, 1 PM $ 1.24
+0.20%
$ 10.97 million $ 11,931
Jan 16, 12 PM $ 1.24
+0.00%
$ 10.95 million $ 11,966
Jan 16, 11 AM $ 1.24
-0.20%
$ 10.95 million $ 11,980
Jan 16, 10 AM $ 1.24
+0.00%
$ 10.95 million $ 11,987
Jan 16, 9 AM $ 1.24
+0.00%
$ 10.95 million $ 11,978
Jan 16, 8 AM $ 1.24
-0.20%
$ 10.95 million $ 12,060
Jan 16, 7 AM $ 1.24
+0.20%
$ 10.95 million $ 11,975
Jan 16, 6 AM $ 1.24
+0.00%
$ 10.95 million $ 12,021
Jan 16, 5 AM $ 1.24
+0.00%
$ 10.95 million $ 12,096
Jan 16, 4 AM $ 1.24
-0.20%
$ 10.95 million $ 12,198
Jan 16, 3 AM $ 1.24
+0.00%
$ 10.97 million $ 12,104
Jan 16, 2 AM $ 1.24
+0.00%
$ 10.97 million $ 12,085
Jan 16, 1 AM $ 1.24
+0.00%
$ 10.97 million $ 12,052
Jan 16, 12 AM $ 1.24
+0.20%
$ 10.97 million $ 12,067
Jan 15, 11 PM $ 1.24
-0.20%
$ 10.97 million $ 12,118
Jan 15, 10 PM $ 1.24
+0.20%
$ 10.97 million $ 12,132
Jan 15, 9 PM $ 1.24
+0.00%
$ 10.95 million $ 12,125
Jan 15, 8 PM $ 1.24
+0.00%
$ 10.95 million $ 12,132
Jan 15, 7 PM $ 1.24
-0.20%
$ 10.95 million $ 12,102
Jan 15, 6 PM $ 1.24
+0.00%
$ 10.97 million $ 11,997
Jan 15, 5 PM $ 1.24
+0.20%
$ 10.97 million $ 12,042
Jan 15, 4 PM $ 1.24
-0.20%
$ 10.95 million $ 11,989
Jan 15, 3 PM $ 1.24
+0.00%
$ 10.97 million $ 11,967
Jan 15, 2 PM $ 1.24
+0.00%
$ 10.97 million $ 11,985
Jan 15, 1 PM $ 1.24
+0.00%
$ 10.95 million $ 12,003
Jan 15, 12 PM $ 1.24
-0.20%
$ 10.95 million $ 12,064
Jan 15, 11 AM $ 1.24
+0.20%
$ 10.97 million $ 12,098
Jan 15, 10 AM $ 1.24
-0.20%
$ 10.95 million $ 12,088
Jan 15, 9 AM $ 1.24
+0.20%
$ 10.97 million $ 12,125
Jan 15, 8 AM $ 1.24
-0.20%
$ 10.95 million $ 12,139
Jan 15, 7 AM $ 1.24
+0.00%
$ 10.97 million $ 12,229
Jan 15, 6 AM $ 1.24
+0.20%
$ 10.97 million $ 12,242
Jan 15, 5 AM $ 1.24
+0.00%
$ 10.97 million $ 12,264
Jan 15, 4 AM $ 1.24
+0.00%
$ 10.95 million $ 12,181
Jan 15, 3 AM $ 1.24
-0.20%
$ 10.95 million $ 12,241
Jan 15, 2 AM $ 1.24
+0.00%
$ 10.97 million $ 12,244
Jan 15, 1 AM $ 1.24
+0.00%
$ 10.97 million $ 12,274