PoolTogether Historical Data

POOL Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 4.65
-1.34%
$ 44.24 million $ 1,312
May 5, 2 PM $ 4.72
+0.34%
$ 44.84 million $ 1,355
May 5, 1 PM $ 4.7
+0.00%
$ 44.69 million $ 1,450
May 5, 12 PM $ 4.7
+0.00%
$ 44.69 million $ 1,844
May 5, 6 AM $ 4.04
+0.00%
$ 38.44 million $ 1,576
May 5, 5 AM $ 4.04
+0.00%
$ 38.44 million $ 1,573
May 5, 4 AM $ 4.04
+0.03%
$ 38.44 million $ 1,557
May 5, 3 AM $ 4.04
+0.13%
$ 38.43 million $ 1,582
May 5, 2 AM $ 4.04
-6.45%
$ 38.38 million $ 1,615
May 5, 1 AM $ 4.31
-0.08%
$ 41.02 million $ 1,595
May 5, 12 AM $ 4.32
+0.00%
$ 41.06 million $ 1,591
May 4, 11 PM $ 4.32
+0.00%
$ 41.06 million $ 1,572
May 4, 10 PM $ 4.32
+0.14%
$ 41.06 million $ 1,525
May 4, 9 PM $ 4.31
+0.00%
$ 41 million $ 1,495
May 4, 8 PM $ 4.31
+0.00%
$ 41 million $ 1,484
May 4, 7 PM $ 4.31
+0.00%
$ 41 million $ 1,476
May 4, 6 PM $ 4.31
+0.00%
$ 41 million $ 1,465
May 4, 5 PM $ 4.31
+0.00%
$ 41 million $ 1,454
May 4, 4 PM $ 4.31
+0.00%
$ 41 million $ 1,450
May 4, 3 PM $ 4.31
+0.28%
$ 41 million $ 1,443
May 4, 2 PM $ 4.3
-2.94%
$ 40.89 million $ 1,443
May 4, 1 PM $ 4.43
+19.78%
$ 42.13 million $ 1,338
May 4, 12 PM $ 3.7
-2.36%
$ 35.17 million $ 957
May 4, 11 AM $ 3.79
+3.87%
$ 36.02 million $ 944
May 4, 10 AM $ 3.65
-6.68%
$ 34.68 million $ 936
May 4, 9 AM $ 3.65
+0.00%
$ 34.74 million $ 926
May 4, 8 AM $ 3.65
+0.05%
$ 34.71 million $ 934
May 4, 7 AM $ 3.65
-3.37%
$ 34.69 million $ 933
May 4, 6 AM $ 3.91
+0.00%
$ 37.14 million $ 929
May 4, 5 AM $ 3.91
+0.13%
$ 37.14 million $ 929
May 4, 4 AM $ 3.9
-0.14%
$ 37.09 million $ 945
May 4, 3 AM $ 3.91
+6.70%
$ 37.15 million $ 936
May 4, 2 AM $ 3.66
+0.00%
$ 34.81 million $ 903
May 4, 1 AM $ 3.66
+0.03%
$ 34.81 million $ 946
May 4, 12 AM $ 3.66
-6.42%
$ 34.8 million $ 926
May 3, 11 PM $ 3.91
+0.00%
$ 37.19 million $ 914
May 3, 10 PM $ 3.91
+0.00%
$ 37.19 million $ 937
May 3, 9 PM $ 3.91
+0.00%
$ 37.18 million $ 951
May 3, 8 PM $ 3.91
-0.03%
$ 37.18 million $ 951
May 3, 7 PM $ 3.64
+0.00%
$ 34.61 million $ 943
May 3, 6 PM $ 3.64
+0.00%
$ 34.61 million $ 943
May 3, 4 PM $ 3.66
+0.00%
$ 34.79 million $ 931
May 3, 3 PM $ 3.66
+0.00%
$ 34.79 million $ 931
May 3, 2 PM $ 3.66
-1.37%
$ 34.79 million $ 929
May 3, 1 PM $ 3.71
-4.64%
$ 35.28 million $ 905
May 3, 12 PM $ 3.89
-0.39%
$ 36.99 million $ 910
May 3, 11 AM $ 3.91
+2.61%
$ 37.14 million $ 917
May 3, 10 AM $ 3.81
-2.72%
$ 36.19 million $ 885
May 3, 9 AM $ 3.91
+4.86%
$ 37.2 million $ 864
May 3, 8 AM $ 3.73
+0.81%
$ 35.48 million $ 914