Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $5.28
+0.00%
$50.24 million $1,285
Jun 21, 6 AM $5.28
-0.18%
$50.24 million $1,316
Jun 21, 12 AM $5.71
+0.00%
$54.25 million $1,164
Jun 20, 11 PM $5.71
-0.55%
$54.25 million $1,171
Jun 20, 10 PM $5.74
-0.06%
$54.55 million $1,144
Jun 20, 9 PM $5.74
+0.06%
$54.58 million $1,148
Jun 20, 8 PM $5.7
+0.00%
$54.19 million $1,153
Jun 20, 7 PM $5.7
-0.70%
$54.19 million $1,151
Jun 20, 6 PM $5.74
+5.86%
$54.57 million $1,167
Jun 20, 5 PM $5.42
+0.12%
$51.55 million $1,173
Jun 20, 4 PM $5.73
-0.03%
$54.48 million $1,172
Jun 20, 3 PM $5.73
+4.65%
$54.52 million $1,162
Jun 20, 2 PM $5.48
-2.44%
$52.09 million $1,166
Jun 20, 1 PM $5.93
+0.14%
$56.37 million $1,069
Jun 20, 12 PM $5.92
+5.26%
$56.29 million $1,044
Jun 20, 11 AM $5.62
-0.47%
$53.48 million $998
Jun 20, 10 AM $5.65
-0.32%
$53.73 million $964
Jun 20, 9 AM $5.67
-4.42%
$53.9 million $920
Jun 20, 8 AM $5.93
+0.00%
$56.39 million $903
Jun 20, 7 AM $5.93
+0.44%
$56.39 million $1,020
Jun 20, 6 AM $5.91
+0.00%
$56.15 million $1,095
Jun 20, 5 AM $5.91
+5.17%
$56.15 million $1,287
Jun 20, 4 AM $5.61
+0.02%
$53.39 million $1,304
Jun 20, 3 AM $5.61
-0.03%
$53.38 million $1,298
Jun 20, 2 AM $5.62
-4.91%
$53.39 million $1,293
Jun 20, 1 AM $5.91
-2.10%
$56.15 million $1,287
Jun 20, 12 AM $6.03
+4.40%
$57.35 million $1,177
Jun 19, 11 PM $5.78
-4.16%
$54.94 million $1,161
Jun 19, 10 PM $6.03
+4.31%
$57.32 million $1,172
Jun 19, 9 PM $5.78
+0.00%
$54.95 million $1,171
Jun 19, 8 PM $5.78
+0.01%
$54.95 million $1,184
Jun 19, 7 PM $5.78
-4.10%
$54.94 million $1,186
Jun 19, 6 PM $6.03
+4.26%
$57.29 million $1,181
Jun 19, 5 PM $5.78
-4.02%
$54.95 million $1,165
Jun 19, 4 PM $6.02
+1.12%
$57.25 million $1,168
Jun 19, 3 PM $5.95
-3.13%
$56.62 million $1,172
Jun 19, 2 PM $6.15
+5.90%
$58.45 million $1,148
Jun 19, 1 PM $5.8
+0.00%
$55.19 million $1,118
Jun 19, 12 PM $5.8
+0.00%
$55.19 million $1,156
Jun 19, 11 AM $5.8
+0.00%
$55.19 million $1,203
Jun 19, 10 AM $5.8
-1.04%
$55.19 million $1,252
Jun 19, 9 AM $5.87
-1.40%
$55.77 million $1,305
Jun 19, 8 AM $5.95
+0.00%
$56.56 million $1,335
Jun 19, 7 AM $5.77
-1.37%
$54.9 million $1,136
Jun 19, 6 AM $5.85
-2.20%
$55.66 million $1,152
Jun 19, 5 AM $5.99
-0.24%
$56.91 million $971
Jun 19, 4 AM $6
-0.27%
$57.05 million $943
Jun 19, 3 AM $6.02
+0.27%
$57.2 million $949
Jun 19, 2 AM $6
-2.26%
$57.05 million $966
Jun 19, 1 AM $6.14
-2.09%
$58.37 million $972