PoolTogether Historical Data

POOL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1.24
+0.00%
$ 10.97 million $ 12,244
Jan 15, 1 AM $ 1.24
+0.00%
$ 10.97 million $ 12,274
Jan 15, 12 AM $ 1.24
+0.02%
$ 10.97 million $ 12,331
Jan 14, 11 PM $ 1.24
-0.02%
$ 10.97 million $ 12,221
Jan 14, 10 PM $ 1.24
+0.20%
$ 10.97 million $ 12,163
Jan 14, 9 PM $ 1.24
-0.20%
$ 10.95 million $ 12,220
Jan 14, 8 PM $ 1.24
-0.19%
$ 10.95 million $ 12,246
Jan 14, 7 PM $ 1.24
-0.01%
$ 10.97 million $ 12,344
Jan 14, 6 PM $ 1.24
+0.02%
$ 10.97 million $ 12,344
Jan 14, 5 PM $ 1.24
+0.19%
$ 10.97 million $ 12,329
Jan 14, 4 PM $ 1.24
-0.20%
$ 10.95 million $ 12,364
Jan 14, 3 PM $ 1.24
+0.20%
$ 10.95 million $ 12,273
Jan 14, 2 PM $ 1.24
-0.21%
$ 10.95 million $ 12,325
Jan 14, 1 PM $ 1.24
+0.21%
$ 10.97 million $ 12,285
Jan 14, 12 PM $ 1.24
-0.21%
$ 10.95 million $ 12,119
Jan 14, 11 AM $ 1.24
+0.21%
$ 10.95 million $ 12,170
Jan 14, 10 AM $ 1.24
-0.21%
$ 10.95 million $ 12,107
Jan 14, 9 AM $ 1.24
+0.21%
$ 10.97 million $ 12,074
Jan 14, 8 AM $ 1.24
+0.50%
$ 10.95 million $ 12,068
Jan 14, 7 AM $ 1.24
+0.00%
$ 10.92 million $ 12,065
Jan 14, 6 AM $ 1.24
+0.21%
$ 10.92 million $ 11,986
Jan 14, 5 AM $ 1.23
+0.00%
$ 10.89 million $ 11,982
Jan 14, 4 AM $ 1.23
-0.21%
$ 10.89 million $ 11,970
Jan 14, 3 AM $ 1.24
+0.21%
$ 10.92 million $ 11,902
Jan 14, 2 AM $ 1.23
+0.00%
$ 10.89 million $ 11,988
Jan 14, 1 AM $ 1.23
+0.00%
$ 10.89 million $ 12,047
Jan 14, 12 AM $ 1.23
+0.00%
$ 10.89 million $ 12,049
Jan 13, 11 PM $ 1.23
+0.00%
$ 10.89 million $ 12,153
Jan 13, 10 PM $ 1.23
-0.21%
$ 10.89 million $ 12,171
Jan 13, 9 PM $ 1.24
+0.21%
$ 10.89 million $ 12,218
Jan 13, 8 PM $ 1.23
-0.21%
$ 10.89 million $ 12,216
Jan 13, 7 PM $ 1.24
+0.21%
$ 10.92 million $ 12,173
Jan 13, 6 PM $ 1.23
-0.21%
$ 10.89 million $ 12,286
Jan 13, 5 PM $ 1.24
+0.00%
$ 10.92 million $ 12,225
Jan 13, 4 PM $ 1.24
+0.00%
$ 10.92 million $ 12,276
Jan 13, 3 PM $ 1.24
+0.21%
$ 10.92 million $ 12,341
Jan 13, 2 PM $ 1.23
+0.00%
$ 10.92 million $ 12,334
Jan 13, 1 PM $ 1.23
-0.21%
$ 10.89 million $ 12,408
Jan 13, 12 PM $ 1.24
+0.00%
$ 10.92 million $ 12,402
Jan 13, 11 AM $ 1.23
-0.21%
$ 10.89 million $ 12,340
Jan 13, 10 AM $ 1.23
+0.00%
$ 10.89 million $ 12,386
Jan 13, 9 AM $ 1.23
-0.21%
$ 10.89 million $ 12,337
Jan 13, 8 AM $ 1.24
+0.00%
$ 10.92 million $ 12,341
Jan 13, 7 AM $ 1.24
+0.00%
$ 10.92 million $ 12,296
Jan 13, 6 AM $ 1.23
-0.21%
$ 10.89 million $ 12,230
Jan 13, 5 AM $ 1.24
+0.00%
$ 10.92 million $ 12,222
Jan 13, 4 AM $ 1.24
+0.00%
$ 10.92 million $ 12,189
Jan 13, 3 AM $ 1.24
+0.21%
$ 10.92 million $ 12,132
Jan 13, 2 AM $ 1.23
-0.21%
$ 10.89 million $ 12,079
Jan 13, 1 AM $ 1.24
+0.00%
$ 10.92 million $ 12,017