PoolTogether Historical Data

POOL Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 3.7
-5.36%
$ 35.2 million $ 874
May 3, 6 AM $ 3.91
-0.05%
$ 37.19 million $ 827
May 3, 5 AM $ 3.91
+0.10%
$ 37.21 million $ 817
May 3, 4 AM $ 3.91
+4.64%
$ 37.17 million $ 813
May 3, 3 AM $ 3.74
+0.01%
$ 35.52 million $ 820
May 3, 2 AM $ 3.74
-0.55%
$ 35.52 million $ 855
May 3, 1 AM $ 3.76
-3.91%
$ 35.71 million $ 832
May 3, 12 AM $ 3.91
+0.00%
$ 37.17 million $ 859
May 2, 11 PM $ 3.91
+3.25%
$ 37.17 million $ 895
May 2, 10 PM $ 3.79
-3.35%
$ 36 million $ 1,121
May 2, 9 PM $ 3.92
-0.04%
$ 37.24 million $ 1,128
May 2, 8 PM $ 3.92
+0.00%
$ 37.26 million $ 1,142
May 2, 7 PM $ 3.92
+3.49%
$ 37.26 million $ 1,110
May 2, 6 PM $ 3.79
-3.37%
$ 36 million $ 1,074
May 2, 5 PM $ 3.92
+3.50%
$ 37.26 million $ 1,035
May 2, 4 PM $ 3.79
-3.37%
$ 36 million $ 1,000
May 2, 3 PM $ 3.92
+0.00%
$ 37.25 million $ 964
May 2, 2 PM $ 3.92
+0.00%
$ 37.25 million $ 947
May 2, 1 PM $ 3.92
+2.83%
$ 37.25 million $ 941
May 2, 12 PM $ 3.81
-2.89%
$ 36.23 million $ 883
May 2, 11 AM $ 3.92
-1.57%
$ 37.3 million $ 847
May 2, 10 AM $ 3.99
+0.59%
$ 37.9 million $ 844
May 2, 9 AM $ 4.13
+0.00%
$ 39.25 million $ 810
May 2, 8 AM $ 4.13
+0.00%
$ 39.25 million $ 805
May 2, 7 AM $ 4.13
+0.00%
$ 39.25 million $ 848
May 2, 6 AM $ 4.13
+0.00%
$ 39.25 million $ 898
May 2, 5 AM $ 4.13
+0.00%
$ 39.25 million $ 922
May 2, 4 AM $ 4.13
+0.00%
$ 39.25 million $ 904
May 2, 3 AM $ 4.13
+0.00%
$ 39.25 million $ 905
May 2, 2 AM $ 4.13
+0.00%
$ 39.25 million $ 863
May 2, 1 AM $ 4.13
+0.00%
$ 39.25 million $ 841
May 2, 12 AM $ 4.13
+5.12%
$ 39.25 million $ 786
May 1, 11 PM $ 3.78
+2.28%
$ 35.9 million $ 545
May 1, 10 PM $ 3.69
-0.26%
$ 35.1 million $ 516
May 1, 9 PM $ 3.7
+1.07%
$ 35.19 million $ 473
May 1, 8 PM $ 3.66
-2.35%
$ 34.82 million $ 424
May 1, 7 PM $ 3.75
+0.00%
$ 35.66 million $ 457
May 1, 6 PM $ 3.75
+0.00%
$ 35.66 million $ 501
May 1, 5 PM $ 3.75
-0.22%
$ 35.66 million $ 533
May 1, 4 PM $ 3.76
+0.00%
$ 35.73 million $ 560
May 1, 3 PM $ 3.76
+1.12%
$ 35.73 million $ 608
May 1, 2 PM $ 3.72
+4.02%
$ 35.34 million $ 631
May 1, 1 PM $ 3.57
-2.67%
$ 33.97 million $ 636
May 1, 12 PM $ 3.67
+0.00%
$ 34.9 million $ 675
May 1, 11 AM $ 3.67
+0.00%
$ 34.9 million $ 719
May 1, 10 AM $ 3.76
+0.00%
$ 35.77 million $ 742
May 1, 9 AM $ 3.76
+0.00%
$ 35.77 million $ 759
May 1, 8 AM $ 3.76
-0.01%
$ 35.77 million $ 756
May 1, 7 AM $ 3.76
+5.25%
$ 35.77 million $ 715
May 1, 6 AM $ 3.57
+0.04%
$ 33.99 million $ 709