Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $6.27
+0.00%
$59.61 million $981
Jun 18, 11 PM $6.27
+4.37%
$59.61 million $977
Jun 18, 10 PM $6.01
+0.00%
$57.12 million $980
Jun 18, 9 PM $6.01
-4.16%
$57.12 million $976
Jun 18, 8 PM $6.27
+4.34%
$59.6 million $983
Jun 18, 7 PM $6.01
-4.18%
$57.12 million $986
Jun 18, 6 PM $6.27
+4.33%
$59.61 million $1,006
Jun 18, 5 PM $6.01
-3.15%
$57.14 million $1,000
Jun 18, 4 PM $6.2
+3.42%
$59 million $965
Jun 18, 3 PM $6
-3.10%
$57.05 million $949
Jun 18, 2 PM $6.19
+3.21%
$58.87 million $965
Jun 18, 1 PM $6
-4.14%
$57.04 million $992
Jun 18, 12 PM $6.26
-0.19%
$59.51 million $995
Jun 18, 11 AM $6.27
+4.52%
$59.62 million $994
Jun 18, 10 AM $6
+0.00%
$57.04 million $982
Jun 18, 9 AM $6
+0.00%
$57.04 million $977
Jun 18, 8 AM $6
-4.41%
$57.04 million $954
Jun 18, 7 AM $6.28
+0.00%
$59.67 million $959
Jun 18, 6 AM $6.28
+0.00%
$59.67 million $961
Jun 18, 5 AM $6.28
+2.14%
$59.67 million $957
Jun 18, 4 AM $6.14
+0.00%
$58.42 million $976
Jun 18, 3 AM $6
-3.12%
$57.05 million $973
Jun 18, 2 AM $6.36
+0.00%
$60.48 million $961
Jun 17, 11 PM $6.37
-0.30%
$60.53 million $982
Jun 17, 10 PM $6.38
+0.00%
$60.71 million $995
Jun 17, 9 PM $6.38
+6.44%
$60.71 million $979
Jun 17, 8 PM $6
+0.00%
$57.04 million $975
Jun 17, 7 PM $6
-3.32%
$57.04 million $968
Jun 17, 6 PM $6.2
-2.88%
$58.99 million $946
Jun 17, 5 PM $6.39
+0.00%
$60.74 million $956
Jun 17, 4 PM $6.39
-0.08%
$60.74 million $983
Jun 17, 3 PM $6.39
+3.12%
$60.79 million $1,012
Jun 17, 2 PM $6.2
-3.95%
$58.95 million $996
Jun 17, 1 PM $6.46
+4.11%
$61.38 million $978
Jun 17, 12 PM $6.2
+0.00%
$58.96 million $962
Jun 17, 11 AM $6.2
-3.58%
$58.95 million $933
Jun 17, 10 AM $6.43
-0.09%
$61.15 million $931
Jun 17, 9 AM $6.44
+3.00%
$61.2 million $927
Jun 17, 8 AM $6.25
-3.20%
$59.42 million $951
Jun 17, 7 AM $6.46
+0.01%
$61.39 million $919
Jun 17, 6 AM $6.46
+4.12%
$61.38 million $913
Jun 17, 5 AM $6.2
+0.00%
$58.95 million $905
Jun 17, 4 AM $6.2
-0.19%
$58.95 million $903
Jun 17, 3 AM $6.21
+0.20%
$59.07 million $906
Jun 17, 2 AM $6.2
-3.88%
$58.95 million $924
Jun 17, 1 AM $6.45
+3.63%
$61.32 million $924
Jun 17, 12 AM $6.22
-3.49%
$59.18 million $910
Jun 16, 11 PM $6.45
+3.77%
$61.32 million $919
Jun 16, 10 PM $6.21
-3.60%
$59.09 million $911
Jun 16, 9 PM $6.45
-0.11%
$61.3 million $935