Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $6.45
+3.74%
$61.37 million $935
Jun 16, 7 PM $6.22
-3.49%
$59.15 million $947
Jun 16, 6 PM $6.45
+3.24%
$61.29 million $950
Jun 16, 5 PM $6.24
-1.88%
$59.37 million $956
Jun 16, 4 PM $6.36
-0.42%
$60.51 million $961
Jun 16, 3 PM $6.39
+2.58%
$60.76 million $960
Jun 16, 2 PM $6.23
-3.49%
$59.24 million $989
Jun 16, 1 PM $6.46
+0.00%
$61.38 million $1,000
Jun 16, 12 PM $6.46
+0.00%
$61.38 million $1,005
Jun 16, 11 AM $6.46
+4.12%
$61.38 million $1,034
Jun 16, 10 AM $6.2
+0.01%
$58.95 million $1,004
Jun 16, 9 AM $6.2
-3.97%
$58.95 million $992
Jun 16, 8 AM $6.46
+0.00%
$61.38 million $1,003
Jun 16, 7 AM $6.46
+0.00%
$61.38 million $1,035
Jun 16, 6 AM $6.46
+0.00%
$61.38 million $1,035
Jun 16, 5 AM $6.46
+3.63%
$61.38 million $1,044
Jun 16, 4 AM $6.23
+0.14%
$59.24 million $1,041
Jun 16, 3 AM $6.22
+0.00%
$59.15 million $1,034
Jun 16, 2 AM $6.22
-2.15%
$59.15 million $1,022
Jun 16, 1 AM $6.36
+0.59%
$60.45 million $1,038
Jun 16, 12 AM $6.32
+1.79%
$60.1 million $996
Jun 15, 11 PM $6.21
-3.41%
$59.04 million $958
Jun 15, 10 PM $6.43
-0.01%
$61.13 million $922
Jun 15, 9 PM $6.43
+3.54%
$61.13 million $890
Jun 15, 8 PM $6.21
-3.45%
$59.04 million $879
Jun 15, 7 PM $6.43
+3.45%
$61.16 million $875
Jun 15, 6 PM $6.22
-1.84%
$59.11 million $878
Jun 15, 5 PM $6.33
+1.61%
$60.22 million $877
Jun 15, 4 PM $6.43
-0.07%
$61.12 million $872
Jun 15, 3 PM $6.43
+2.92%
$61.16 million $857
Jun 15, 2 PM $6.25
+0.80%
$59.42 million $843
Jun 15, 1 PM $6.2
+0.00%
$58.95 million $855
Jun 15, 12 PM $6.2
-3.87%
$58.96 million $839
Jun 15, 11 AM $6.45
-0.01%
$61.33 million $801
Jun 15, 10 AM $6.45
-0.03%
$61.33 million $838
Jun 15, 9 AM $6.45
+0.00%
$61.35 million $843
Jun 15, 8 AM $6.46
+3.71%
$61.38 million $832
Jun 15, 7 AM $6.22
-0.01%
$59.18 million $820
Jun 15, 6 AM $6.22
-3.61%
$59.19 million $816
Jun 15, 5 AM $6.46
+0.04%
$61.41 million $789
Jun 15, 4 AM $6.42
+3.15%
$61 million $789
Jun 15, 3 AM $6.22
+0.00%
$59.13 million $780
Jun 15, 2 AM $6.22
-3.51%
$59.13 million $772
Jun 15, 1 AM $6.45
+0.00%
$61.28 million $765
Jun 15, 12 AM $6.45
+0.00%
$61.28 million $796
Jun 14, 11 PM $6.45
+0.00%
$61.28 million $804
Jun 14, 10 PM $6.45
-0.12%
$61.28 million $805
Jun 14, 9 PM $6.45
+0.09%
$61.36 million $786
Jun 14, 8 PM $6.45
+3.45%
$61.3 million $746
Jun 14, 7 PM $6.23
-3.33%
$59.26 million $711