PoolTogether Historical Data

POOL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1.23
-0.21%
$ 10.89 million $ 12,079
Jan 13, 1 AM $ 1.24
+0.00%
$ 10.92 million $ 12,017
Jan 13, 12 AM $ 1.24
+0.21%
$ 10.92 million $ 12,067
Jan 12, 11 PM $ 1.23
-0.21%
$ 10.89 million $ 12,004
Jan 12, 10 PM $ 1.24
+0.21%
$ 10.92 million $ 11,985
Jan 12, 9 PM $ 1.24
+0.21%
$ 10.92 million $ 12,025
Jan 12, 8 PM $ 1.23
+0.00%
$ 10.89 million $ 11,984
Jan 12, 7 PM $ 1.23
+0.00%
$ 10.89 million $ 11,971
Jan 12, 6 PM $ 1.23
-0.21%
$ 10.89 million $ 11,943
Jan 12, 5 PM $ 1.24
+0.00%
$ 10.92 million $ 11,987
Jan 12, 4 PM $ 1.24
+0.21%
$ 10.92 million $ 11,969
Jan 12, 3 PM $ 1.23
+0.00%
$ 10.89 million $ 11,944
Jan 12, 2 PM $ 1.23
-0.21%
$ 10.89 million $ 11,836
Jan 12, 1 PM $ 1.24
+0.21%
$ 10.92 million $ 11,733
Jan 12, 12 PM $ 1.23
-0.21%
$ 10.89 million $ 11,874
Jan 12, 11 AM $ 1.24
+0.00%
$ 10.92 million $ 11,825
Jan 12, 10 AM $ 1.23
+0.00%
$ 10.89 million $ 11,811
Jan 12, 9 AM $ 1.23
-0.21%
$ 10.89 million $ 11,862
Jan 12, 8 AM $ 1.24
+0.00%
$ 10.89 million $ 11,828
Jan 12, 7 AM $ 1.24
+0.21%
$ 10.92 million $ 11,976
Jan 12, 6 AM $ 1.23
-1.06%
$ 10.89 million $ 12,038
Jan 12, 5 AM $ 1.25
+0.00%
$ 11.01 million $ 12,032
Jan 12, 4 AM $ 1.25
-0.21%
$ 11.01 million $ 12,135
Jan 12, 3 AM $ 1.25
+0.00%
$ 11.01 million $ 12,227
Jan 12, 2 AM $ 1.25
+0.00%
$ 11.03 million $ 12,199
Jan 12, 1 AM $ 1.25
+1.19%
$ 11.01 million $ 12,158
Jan 12, 12 AM $ 1.23
+0.21%
$ 10.88 million $ 12,065
Jan 11, 11 PM $ 1.23
+0.00%
$ 10.86 million $ 12,150
Jan 11, 10 PM $ 1.23
-0.52%
$ 10.86 million $ 12,175
Jan 11, 9 PM $ 1.24
-0.20%
$ 10.91 million $ 12,051
Jan 11, 8 PM $ 1.24
+0.00%
$ 10.91 million $ 12,112
Jan 11, 7 PM $ 1.24
+0.20%
$ 10.93 million $ 12,112
Jan 11, 6 PM $ 1.24
-0.20%
$ 10.91 million $ 12,124
Jan 11, 5 PM $ 1.24
+0.20%
$ 10.93 million $ 12,063
Jan 11, 4 PM $ 1.24
+0.00%
$ 10.91 million $ 11,987
Jan 11, 3 PM $ 1.24
+0.00%
$ 10.91 million $ 12,041
Jan 11, 2 PM $ 1.24
+0.00%
$ 10.91 million $ 12,086
Jan 11, 1 PM $ 1.24
-0.20%
$ 10.91 million $ 12,165
Jan 11, 12 PM $ 1.24
+0.20%
$ 10.93 million $ 12,112
Jan 11, 11 AM $ 1.24
+0.00%
$ 10.91 million $ 12,168
Jan 11, 10 AM $ 1.24
-0.20%
$ 10.91 million $ 12,157
Jan 11, 9 AM $ 1.24
+0.20%
$ 10.93 million $ 12,200
Jan 11, 8 AM $ 1.24
-0.20%
$ 10.91 million $ 12,251
Jan 11, 7 AM $ 1.24
+0.20%
$ 10.93 million $ 12,169
Jan 11, 6 AM $ 1.24
+0.00%
$ 10.91 million $ 12,135
Jan 11, 5 AM $ 1.24
-0.20%
$ 10.91 million $ 12,088
Jan 11, 4 AM $ 1.24
+0.20%
$ 10.93 million $ 12,010
Jan 11, 3 AM $ 1.24
-0.20%
$ 10.91 million $ 11,966
Jan 11, 2 AM $ 1.24
+0.00%
$ 10.91 million $ 11,957
Jan 11, 1 AM $ 1.24
+0.00%
$ 10.91 million $ 12,027