PoolTogether Historical Data

POOL Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 3.57
-0.06%
$ 33.97 million $ 702
May 1, 4 AM $ 3.58
-4.92%
$ 33.99 million $ 717
May 1, 3 AM $ 3.76
+4.95%
$ 35.75 million $ 688
May 1, 2 AM $ 3.58
+0.01%
$ 34.07 million $ 679
May 1, 1 AM $ 3.58
+0.00%
$ 34.07 million $ 683
May 1, 12 AM $ 3.58
-2.41%
$ 34.07 million $ 727
Apr 30, 11 PM $ 3.67
-0.20%
$ 34.91 million $ 755
Apr 30, 8 PM $ 3.77
-0.02%
$ 35.8 million $ 871
Apr 30, 7 PM $ 3.77
-0.02%
$ 35.8 million $ 892
Apr 30, 6 PM $ 3.77
+0.00%
$ 35.81 million $ 892
Apr 30, 5 PM $ 3.58
+0.03%
$ 33.99 million $ 896
Apr 30, 4 PM $ 3.57
+0.00%
$ 33.98 million $ 904
Apr 30, 3 PM $ 3.57
-0.73%
$ 33.98 million $ 904
Apr 30, 2 PM $ 3.6
-2.12%
$ 34.23 million $ 895
Apr 30, 1 PM $ 3.68
-2.12%
$ 34.97 million $ 916
Apr 30, 12 PM $ 3.76
+0.11%
$ 35.73 million $ 911
Apr 30, 11 AM $ 3.75
+5.04%
$ 35.69 million $ 922
Apr 30, 10 AM $ 3.57
+0.00%
$ 33.97 million $ 918
Apr 30, 9 AM $ 3.57
+0.03%
$ 33.97 million $ 995
Apr 30, 8 AM $ 3.76
+0.00%
$ 35.71 million $ 1,045
Apr 30, 7 AM $ 3.76
-0.06%
$ 35.71 million $ 1,093
Apr 30, 6 AM $ 3.76
+5.07%
$ 35.73 million $ 1,048
Apr 30, 5 AM $ 3.58
+0.00%
$ 34.01 million $ 1,040
Apr 30, 4 AM $ 3.58
+0.01%
$ 34 million $ 1,032
Apr 30, 3 AM $ 3.58
+0.00%
$ 34 million $ 1,059
Apr 30, 2 AM $ 3.58
-4.99%
$ 34 million $ 1,105
Apr 30, 1 AM $ 3.76
+5.33%
$ 35.79 million $ 1,107
Apr 30, 12 AM $ 3.57
-5.09%
$ 33.98 million $ 1,114
Apr 29, 11 PM $ 3.77
+0.01%
$ 35.8 million $ 1,113
Apr 29, 10 PM $ 3.77
+0.00%
$ 35.8 million $ 1,104
Apr 29, 9 PM $ 3.76
-0.03%
$ 35.77 million $ 1,089
Apr 29, 8 PM $ 3.76
-0.03%
$ 35.78 million $ 1,093
Apr 29, 7 PM $ 3.76
+5.33%
$ 35.79 million $ 1,071
Apr 29, 6 PM $ 3.57
-5.04%
$ 33.98 million $ 1,079
Apr 29, 5 PM $ 3.76
+5.27%
$ 35.79 million $ 1,111
Apr 29, 4 PM $ 3.76
-0.09%
$ 35.76 million $ 1,099
Apr 29, 3 PM $ 3.76
+0.00%
$ 35.79 million $ 1,115
Apr 29, 2 PM $ 3.76
+5.26%
$ 35.79 million $ 1,123
Apr 29, 1 PM $ 3.58
-4.70%
$ 34 million $ 1,116
Apr 29, 12 PM $ 3.75
+0.00%
$ 35.68 million $ 1,105
Apr 29, 11 AM $ 3.75
+0.00%
$ 35.68 million $ 1,093
Apr 29, 10 AM $ 3.91
+0.08%
$ 37.19 million $ 1,030
Apr 29, 9 AM $ 3.91
-0.16%
$ 37.16 million $ 1,018
Apr 29, 8 AM $ 3.74
+0.22%
$ 35.55 million $ 979
Apr 29, 7 AM $ 3.74
+0.00%
$ 35.54 million $ 935
Apr 29, 6 AM $ 3.74
+0.28%
$ 35.54 million $ 935
Apr 29, 5 AM $ 3.73
-4.66%
$ 35.44 million $ 947
Apr 29, 4 AM $ 3.91
+0.24%
$ 37.17 million $ 950
Apr 29, 3 AM $ 3.9
-0.32%
$ 37.08 million $ 950
Apr 29, 2 AM $ 3.91
+5.18%
$ 37.2 million $ 1,050