Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $6.23
-3.33%
$59.26 million $711
Jun 14, 6 PM $6.45
+3.43%
$61.3 million $695
Jun 14, 5 PM $6.23
+0.06%
$59.26 million $677
Jun 14, 4 PM $6.23
-3.28%
$59.23 million $689
Jun 14, 3 PM $6.44
+1.37%
$61.24 million $700
Jun 14, 2 PM $6.35
+1.97%
$60.41 million $711
Jun 14, 1 PM $6.23
-3.40%
$59.24 million $711
Jun 14, 12 PM $6.45
-0.04%
$61.33 million $746
Jun 14, 11 AM $6.45
+0.00%
$61.35 million $760
Jun 14, 10 AM $6.37
-1.24%
$60.58 million $764
Jun 14, 9 AM $6.45
+1.70%
$61.34 million $781
Jun 14, 8 AM $6.34
+1.93%
$60.31 million $785
Jun 14, 7 AM $6.22
-0.27%
$59.17 million $797
Jun 14, 6 AM $6.24
+0.09%
$59.33 million $801
Jun 14, 5 AM $6.23
-3.48%
$59.27 million $789
Jun 14, 4 AM $6.46
+0.00%
$61.41 million $769
Jun 14, 3 AM $6.46
+0.00%
$61.41 million $786
Jun 14, 2 AM $6.46
+3.85%
$61.41 million $797
Jun 14, 1 AM $6.22
+0.00%
$59.14 million $806
Jun 14, 12 AM $6.22
-3.47%
$59.14 million $817
Jun 13, 11 PM $6.44
+0.00%
$61.27 million $810
Jun 13, 10 PM $6.44
+0.00%
$61.27 million $857
Jun 13, 9 PM $6.44
+0.00%
$61.27 million $900
Jun 13, 8 PM $6.44
-0.03%
$61.27 million $952
Jun 13, 7 PM $6.45
+3.46%
$61.28 million $976
Jun 13, 6 PM $6.23
-2.86%
$59.23 million $987
Jun 13, 5 PM $6.41
-0.60%
$60.98 million $1,009
Jun 13, 4 PM $6.45
-0.06%
$61.34 million $1,005
Jun 13, 3 PM $6.46
+3.82%
$61.38 million $1,001
Jun 13, 2 PM $6.22
+0.00%
$59.12 million $970
Jun 13, 1 PM $6.22
+0.00%
$59.12 million $927
Jun 13, 12 PM $6.22
-3.70%
$59.12 million $895
Jun 13, 11 AM $6.46
+3.74%
$61.4 million $902
Jun 13, 10 AM $6.22
-3.55%
$59.19 million $866
Jun 13, 9 AM $6.45
-0.05%
$61.37 million $849
Jun 13, 8 AM $6.46
+3.63%
$61.4 million $830
Jun 13, 7 AM $6.23
+0.06%
$59.25 million $817
Jun 13, 6 AM $6.23
+0.12%
$59.22 million $803
Jun 13, 5 AM $6.22
-0.07%
$59.15 million $832
Jun 13, 4 AM $6.22
-3.59%
$59.19 million $832
Jun 13, 3 AM $6.46
+0.00%
$61.4 million $822
Jun 13, 2 AM $6.46
+3.47%
$61.4 million $807
Jun 13, 1 AM $6.24
-1.79%
$59.34 million $805
Jun 13, 12 AM $6.35
-1.49%
$60.42 million $793
Jun 12, 11 PM $6.45
+3.25%
$61.33 million $824
Jun 12, 10 PM $6.25
-3.23%
$59.4 million $820
Jun 12, 9 PM $6.46
+0.02%
$61.38 million $820
Jun 12, 8 PM $6.45
-0.03%
$61.37 million $802
Jun 12, 7 PM $6.46
+3.80%
$61.39 million $817
Jun 12, 6 PM $6.22
-1.84%
$59.14 million $818