PoolTogether Historical Data

POOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 3.72
+0.01%
$ 35.37 million $ 1,048
Apr 29, 12 AM $ 3.91
-0.05%
$ 37.2 million $ 1,078
Apr 28, 11 PM $ 3.91
+0.00%
$ 37.22 million $ 1,074
Apr 28, 10 PM $ 3.91
+0.11%
$ 37.22 million $ 1,087
Apr 28, 9 PM $ 3.92
-0.02%
$ 37.22 million $ 1,039
Apr 28, 8 PM $ 3.92
-0.02%
$ 37.23 million $ 1,031
Apr 28, 7 PM $ 3.92
+0.00%
$ 37.24 million $ 1,043
Apr 28, 6 PM $ 3.92
+1.62%
$ 37.24 million $ 1,047
Apr 28, 3 PM $ 3.91
+5.15%
$ 37.18 million $ 1,141
Apr 28, 2 PM $ 3.72
-4.94%
$ 35.36 million $ 1,149
Apr 28, 1 PM $ 3.91
-0.01%
$ 37.19 million $ 1,189
Apr 28, 12 PM $ 3.91
+5.25%
$ 37.2 million $ 1,244
Apr 28, 11 AM $ 3.72
-4.81%
$ 35.34 million $ 1,286
Apr 28, 10 AM $ 3.9
+0.00%
$ 37.13 million $ 1,272
Apr 28, 9 AM $ 3.9
+0.00%
$ 37.13 million $ 1,276
Apr 28, 8 AM $ 3.9
+0.00%
$ 37.13 million $ 1,290
Apr 28, 7 AM $ 3.9
+0.00%
$ 37.13 million $ 1,335
Apr 28, 6 AM $ 3.9
+0.00%
$ 37.13 million $ 1,363
Apr 28, 5 AM $ 3.9
+0.00%
$ 37.13 million $ 1,363
Apr 28, 4 AM $ 3.9
-0.17%
$ 37.13 million $ 1,388
Apr 28, 3 AM $ 3.91
+7.18%
$ 37.19 million $ 1,400
Apr 28, 2 AM $ 3.65
+0.00%
$ 34.7 million $ 1,306
Apr 28, 1 AM $ 3.65
-1.36%
$ 34.7 million $ 1,315
Apr 28, 12 AM $ 3.7
-0.26%
$ 35.17 million $ 1,284
Apr 27, 11 PM $ 3.71
-2.94%
$ 35.27 million $ 1,238
Apr 27, 8 PM $ 3.91
-0.08%
$ 37.2 million $ 1,282
Apr 27, 7 PM $ 3.92
+0.00%
$ 37.23 million $ 1,290
Apr 27, 6 PM $ 3.92
+7.44%
$ 37.23 million $ 1,278
Apr 27, 5 PM $ 3.64
-3.24%
$ 34.65 million $ 1,171
Apr 27, 4 PM $ 3.77
+0.00%
$ 35.81 million $ 1,167
Apr 27, 3 PM $ 3.77
+0.00%
$ 35.81 million $ 1,162
Apr 27, 2 PM $ 3.77
+0.04%
$ 35.81 million $ 1,179
Apr 27, 1 PM $ 3.76
+0.49%
$ 35.79 million $ 1,152
Apr 27, 12 PM $ 3.51
+0.00%
$ 33.39 million $ 1,073
Apr 27, 11 AM $ 3.51
+0.00%
$ 33.39 million $ 1,071
Apr 27, 10 AM $ 3.51
-0.16%
$ 33.39 million $ 1,088
Apr 27, 9 AM $ 3.52
-6.15%
$ 33.45 million $ 1,089
Apr 27, 8 AM $ 3.75
+0.00%
$ 35.64 million $ 1,091
Apr 27, 7 AM $ 3.75
-0.06%
$ 35.64 million $ 1,094
Apr 27, 6 AM $ 3.75
-0.11%
$ 35.66 million $ 1,129
Apr 27, 5 AM $ 3.75
-0.14%
$ 35.7 million $ 1,121
Apr 27, 4 AM $ 3.5
+0.00%
$ 33.26 million $ 1,029
Apr 27, 3 AM $ 3.5
+0.00%
$ 33.26 million $ 1,029
Apr 27, 2 AM $ 3.5
-0.61%
$ 33.26 million $ 1,014
Apr 27, 1 AM $ 3.52
+0.00%
$ 33.46 million $ 1,024
Apr 27, 12 AM $ 3.52
+0.00%
$ 33.46 million $ 1,036
Apr 26, 11 PM $ 3.52
+0.20%
$ 33.46 million $ 1,056
Apr 26, 10 PM $ 3.51
-1.74%
$ 33.39 million $ 1,076
Apr 26, 9 PM $ 3.57
-5.03%
$ 33.99 million $ 1,055
Apr 26, 8 PM $ 3.76
+5.28%
$ 35.79 million $ 1,071