PoolTogether Historical Data

POOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1.24
+0.00%
$ 10.91 million $ 12,027
Jan 11, 12 AM $ 1.24
+0.00%
$ 10.91 million $ 11,997
Jan 10, 11 PM $ 1.24
+0.20%
$ 10.93 million $ 11,973
Jan 10, 10 PM $ 1.24
-0.20%
$ 10.91 million $ 11,947
Jan 10, 9 PM $ 1.24
+0.00%
$ 10.93 million $ 11,958
Jan 10, 8 PM $ 1.24
+0.00%
$ 10.93 million $ 12,007
Jan 10, 7 PM $ 1.24
+0.20%
$ 10.93 million $ 12,080
Jan 10, 6 PM $ 1.24
+0.00%
$ 10.91 million $ 12,079
Jan 10, 5 PM $ 1.24
+0.00%
$ 10.91 million $ 12,108
Jan 10, 4 PM $ 1.24
+0.00%
$ 10.91 million $ 12,200
Jan 10, 3 PM $ 1.24
+0.00%
$ 10.91 million $ 12,090
Jan 10, 2 PM $ 1.24
-0.20%
$ 10.91 million $ 12,012
Jan 10, 1 PM $ 1.24
+0.00%
$ 10.93 million $ 11,948
Jan 10, 12 PM $ 1.24
+0.20%
$ 10.93 million $ 11,942
Jan 10, 11 AM $ 1.24
+0.20%
$ 10.93 million $ 11,915
Jan 10, 10 AM $ 1.24
-0.20%
$ 10.93 million $ 11,977
Jan 10, 9 AM $ 1.24
+0.26%
$ 10.93 million $ 11,919
Jan 10, 8 AM $ 1.24
-0.20%
$ 10.91 million $ 11,834
Jan 10, 7 AM $ 1.24
+0.00%
$ 10.93 million $ 11,795
Jan 10, 6 AM $ 1.24
+0.00%
$ 10.93 million $ 11,788
Jan 10, 5 AM $ 1.24
+0.20%
$ 10.93 million $ 11,824
Jan 10, 4 AM $ 1.24
+0.00%
$ 10.91 million $ 11,863
Jan 10, 3 AM $ 1.24
-0.20%
$ 10.91 million $ 11,762
Jan 10, 2 AM $ 1.24
+0.00%
$ 10.93 million $ 11,762
Jan 10, 1 AM $ 1.24
+0.00%
$ 10.93 million $ 11,830
Jan 10, 12 AM $ 1.24
+0.00%
$ 10.93 million $ 11,868
Jan 9, 11 PM $ 1.24
+0.00%
$ 10.91 million $ 11,906
Jan 9, 10 PM $ 1.24
-0.20%
$ 10.91 million $ 11,935
Jan 9, 9 PM $ 1.24
+0.00%
$ 10.93 million $ 11,999
Jan 9, 8 PM $ 1.24
-0.20%
$ 10.91 million $ 11,912
Jan 9, 7 PM $ 1.24
+0.20%
$ 10.93 million $ 11,865
Jan 9, 6 PM $ 1.24
+0.00%
$ 10.91 million $ 11,795
Jan 9, 5 PM $ 1.24
+0.00%
$ 10.91 million $ 11,808
Jan 9, 4 PM $ 1.24
-0.20%
$ 10.93 million $ 11,759
Jan 9, 3 PM $ 1.24
+0.00%
$ 10.93 million $ 11,832
Jan 9, 2 PM $ 1.24
-0.20%
$ 10.91 million $ 11,902
Jan 9, 1 PM $ 1.24
+0.00%
$ 10.93 million $ 12,034
Jan 9, 12 PM $ 1.24
+0.20%
$ 10.93 million $ 12,036
Jan 9, 11 AM $ 1.24
+0.00%
$ 10.91 million $ 12,041
Jan 9, 10 AM $ 1.24
-0.99%
$ 10.91 million $ 11,974
Jan 9, 9 AM $ 1.23
+0.00%
$ 10.84 million $ 11,935
Jan 9, 8 AM $ 1.23
+0.00%
$ 10.84 million $ 11,856
Jan 9, 7 AM $ 1.23
+0.20%
$ 10.84 million $ 11,972
Jan 9, 6 AM $ 1.23
+0.00%
$ 10.82 million $ 11,926
Jan 9, 5 AM $ 1.23
-0.20%
$ 10.82 million $ 11,933
Jan 9, 4 AM $ 1.23
+0.00%
$ 10.84 million $ 11,856
Jan 9, 3 AM $ 1.23
+0.00%
$ 10.84 million $ 12,068
Jan 9, 2 AM $ 1.23
+0.00%
$ 10.84 million $ 12,063
Jan 9, 1 AM $ 1.23
-0.20%
$ 10.82 million $ 12,000
Jan 9, 12 AM $ 1.23
-0.20%
$ 10.82 million $ 12,009