Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $6.22
-0.38%
$59.18 million $823
Jun 12, 4 PM $6.25
+0.36%
$59.41 million $811
Jun 12, 3 PM $6.23
-2.50%
$59.2 million $819
Jun 12, 2 PM $6.39
+2.17%
$60.72 million $865
Jun 12, 1 PM $6.25
-3.20%
$59.43 million $912
Jun 12, 12 PM $6.46
+3.80%
$61.39 million $935
Jun 12, 11 AM $6.22
+0.03%
$59.14 million $952
Jun 12, 10 AM $6.22
-3.69%
$59.12 million $980
Jun 12, 9 AM $6.46
+0.00%
$61.39 million $987
Jun 12, 8 AM $6.46
+2.31%
$61.39 million $1,007
Jun 12, 7 AM $6.31
-0.22%
$60 million $1,022
Jun 12, 6 AM $6.32
+2.01%
$60.13 million $1,048
Jun 12, 5 AM $6.2
-3.95%
$58.95 million $1,032
Jun 12, 4 AM $6.45
+0.37%
$61.37 million $1,037
Jun 12, 3 AM $6.43
+0.00%
$61.14 million $1,051
Jun 12, 2 AM $6.4
+3.23%
$60.85 million $1,058
Jun 12, 1 AM $6.2
-4.02%
$58.95 million $1,056
Jun 12, 12 AM $6.46
+4.04%
$61.42 million $1,068
Jun 11, 11 PM $6.21
+0.01%
$59.04 million $1,052
Jun 11, 10 PM $6.21
-3.80%
$59.03 million $1,013
Jun 11, 9 PM $6.45
+3.94%
$61.36 million $1,009
Jun 11, 8 PM $6.21
-3.76%
$59.03 million $1,013
Jun 11, 7 PM $6.45
-0.06%
$61.34 million $1,017
Jun 11, 6 PM $6.46
+4.09%
$61.38 million $989
Jun 11, 5 PM $6.2
-3.82%
$58.97 million $969
Jun 11, 4 PM $6.45
+0.00%
$61.31 million $958
Jun 11, 3 PM $6.45
-0.05%
$61.31 million $961
Jun 11, 2 PM $6.45
-0.06%
$61.34 million $940
Jun 11, 1 PM $6.46
+0.02%
$61.38 million $939
Jun 11, 12 PM $6.45
-0.03%
$61.37 million $920
Jun 11, 11 AM $6.46
+4.14%
$61.39 million $916
Jun 11, 10 AM $6.2
+0.00%
$58.95 million $904
Jun 11, 9 AM $6.2
+0.00%
$58.95 million $878
Jun 11, 8 AM $6.2
-3.97%
$58.95 million $831
Jun 11, 7 AM $6.46
+0.00%
$61.39 million $824
Jun 11, 6 AM $6.46
+4.13%
$61.39 million $823
Jun 11, 5 AM $6.2
+0.00%
$58.95 million $822
Jun 11, 4 AM $6.2
-3.98%
$58.95 million $836
Jun 11, 3 AM $6.46
+0.00%
$61.39 million $827
Jun 11, 2 AM $6.46
+4.14%
$61.39 million $821
Jun 11, 1 AM $6.2
+0.00%
$58.95 million $959
Jun 11, 12 AM $6.2
-3.10%
$58.95 million $948
Jun 10, 11 PM $6.4
-0.82%
$60.84 million $958
Jun 10, 10 PM $6.45
-0.03%
$61.34 million $979
Jun 10, 9 PM $6.45
+3.67%
$61.36 million $976
Jun 10, 8 PM $6.22
-0.61%
$59.19 million $941
Jun 10, 7 PM $6.26
+0.75%
$59.55 million $902
Jun 10, 6 PM $6.21
-0.29%
$59.06 million $901
Jun 10, 5 PM $6.23
-3.45%
$59.24 million $922
Jun 10, 4 PM $6.45
-0.04%
$61.35 million $936