PoolTogether Historical Data

POOL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 3.58
+0.00%
$ 33.99 million $ 1,079
Apr 26, 6 PM $ 3.76
-0.07%
$ 35.75 million $ 1,079
Apr 26, 5 PM $ 3.76
+0.00%
$ 35.77 million $ 1,083
Apr 26, 4 PM $ 3.76
+0.27%
$ 35.77 million $ 1,105
Apr 26, 3 PM $ 3.75
+7.10%
$ 35.68 million $ 1,121
Apr 26, 2 PM $ 3.5
-0.55%
$ 33.31 million $ 1,100
Apr 26, 1 PM $ 3.52
-0.88%
$ 33.5 million $ 1,084
Apr 26, 12 PM $ 3.55
-0.93%
$ 33.8 million $ 1,092
Apr 26, 11 AM $ 3.76
+0.00%
$ 35.71 million $ 1,081
Apr 26, 10 AM $ 3.76
+0.00%
$ 35.71 million $ 1,085
Apr 26, 9 AM $ 3.76
+6.70%
$ 35.71 million $ 1,092
Apr 26, 8 AM $ 3.52
-1.21%
$ 33.47 million $ 1,076
Apr 26, 7 AM $ 3.56
-4.78%
$ 33.88 million $ 1,088
Apr 26, 6 AM $ 3.74
+0.00%
$ 35.58 million $ 1,065
Apr 26, 5 AM $ 3.74
+0.00%
$ 35.58 million $ 1,073
Apr 26, 4 AM $ 3.74
-0.32%
$ 35.58 million $ 1,105
Apr 26, 3 AM $ 3.75
+6.32%
$ 35.7 million $ 1,104
Apr 26, 2 AM $ 3.53
+0.07%
$ 33.58 million $ 1,118
Apr 26, 1 AM $ 3.53
+0.38%
$ 33.55 million $ 1,122
Apr 26, 12 AM $ 3.52
-1.70%
$ 33.43 million $ 1,130
Apr 25, 11 PM $ 3.58
-4.67%
$ 34.01 million $ 1,146
Apr 25, 10 PM $ 3.75
+0.00%
$ 35.67 million $ 1,180
Apr 25, 9 PM $ 3.75
+3.87%
$ 35.67 million $ 1,184
Apr 25, 7 PM $ 3.51
+0.19%
$ 33.37 million $ 1,289
Apr 25, 6 PM $ 3.5
-0.35%
$ 33.3 million $ 1,293
Apr 25, 5 PM $ 3.51
-1.66%
$ 33.42 million $ 1,284
Apr 25, 4 PM $ 3.57
-1.91%
$ 33.99 million $ 1,294
Apr 25, 3 PM $ 3.64
-2.56%
$ 34.65 million $ 1,275
Apr 25, 2 PM $ 3.64
-0.44%
$ 34.65 million $ 1,262
Apr 25, 1 PM $ 3.66
+0.05%
$ 34.8 million $ 1,250
Apr 25, 12 PM $ 3.84
+5.03%
$ 36.49 million $ 1,286
Apr 25, 11 AM $ 3.65
-4.74%
$ 34.75 million $ 1,294
Apr 25, 10 AM $ 3.84
-0.12%
$ 36.47 million $ 1,285
Apr 25, 9 AM $ 3.84
+5.02%
$ 36.52 million $ 1,241
Apr 25, 8 AM $ 3.66
+0.03%
$ 34.77 million $ 1,214
Apr 25, 7 AM $ 3.84
-0.02%
$ 36.49 million $ 1,178
Apr 25, 6 AM $ 3.84
-0.08%
$ 36.5 million $ 1,182
Apr 25, 5 AM $ 3.84
+5.21%
$ 36.53 million $ 1,170
Apr 25, 4 AM $ 3.65
+0.00%
$ 34.67 million $ 1,166
Apr 25, 3 AM $ 3.65
+0.00%
$ 34.67 million $ 1,193
Apr 25, 2 AM $ 3.65
-6.80%
$ 34.67 million $ 1,186
Apr 25, 1 AM $ 3.91
+0.00%
$ 37.2 million $ 1,275
Apr 25, 12 AM $ 3.91
+0.00%
$ 37.2 million $ 1,263
Apr 24, 11 PM $ 3.91
-0.05%
$ 37.2 million $ 1,282
Apr 24, 10 PM $ 3.91
+0.00%
$ 37.22 million $ 1,284
Apr 24, 9 PM $ 3.91
+0.00%
$ 37.22 million $ 1,285
Apr 24, 8 PM $ 3.91
+11.89%
$ 37.22 million $ 1,278
Apr 24, 7 PM $ 3.5
+0.00%
$ 33.27 million $ 1,163
Apr 24, 6 PM $ 3.5
+0.00%
$ 33.27 million $ 1,167
Apr 24, 5 PM $ 3.5
-5.49%
$ 33.27 million $ 1,174