PoolTogether Historical Data

POOL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1.23
-0.20%
$ 10.82 million $ 12,000
Jan 9, 12 AM $ 1.23
-0.20%
$ 10.82 million $ 12,009
Jan 8, 11 PM $ 1.23
+0.20%
$ 10.84 million $ 12,032
Jan 8, 10 PM $ 1.23
-0.20%
$ 10.82 million $ 11,954
Jan 8, 9 PM $ 1.23
+0.20%
$ 10.84 million $ 11,879
Jan 8, 8 PM $ 1.23
-0.20%
$ 10.82 million $ 11,934
Jan 8, 7 PM $ 1.23
-0.20%
$ 10.82 million $ 11,857
Jan 8, 6 PM $ 1.23
+0.00%
$ 10.82 million $ 11,838
Jan 8, 5 PM $ 1.23
+0.00%
$ 10.82 million $ 11,843
Jan 8, 4 PM $ 1.23
+0.00%
$ 10.82 million $ 11,854
Jan 8, 3 PM $ 1.23
-0.20%
$ 10.82 million $ 11,846
Jan 8, 2 PM $ 1.23
-0.20%
$ 10.82 million $ 11,850
Jan 8, 1 PM $ 1.23
+0.00%
$ 10.82 million $ 11,760
Jan 8, 12 PM $ 1.23
-0.20%
$ 10.82 million $ 11,770
Jan 8, 11 AM $ 1.23
+0.00%
$ 10.84 million $ 11,791
Jan 8, 10 AM $ 1.23
+0.00%
$ 10.84 million $ 11,863
Jan 8, 9 AM $ 1.23
+0.00%
$ 10.84 million $ 11,926
Jan 8, 8 AM $ 1.23
+0.00%
$ 10.84 million $ 12,048
Jan 8, 7 AM $ 1.23
+0.00%
$ 10.84 million $ 12,010
Jan 8, 6 AM $ 1.23
+0.00%
$ 10.84 million $ 12,080
Jan 8, 5 AM $ 1.23
+0.00%
$ 10.82 million $ 12,122
Jan 8, 4 AM $ 1.23
+0.20%
$ 10.84 million $ 12,100
Jan 8, 3 AM $ 1.23
-0.20%
$ 10.82 million $ 12,070
Jan 8, 2 AM $ 1.23
+0.20%
$ 10.84 million $ 12,118
Jan 8, 1 AM $ 1.23
+0.00%
$ 10.82 million $ 12,007
Jan 8, 12 AM $ 1.23
+0.20%
$ 10.84 million $ 12,006
Jan 7, 11 PM $ 1.23
+0.00%
$ 10.84 million $ 11,930
Jan 7, 10 PM $ 1.23
+0.00%
$ 10.82 million $ 12,043
Jan 7, 9 PM $ 1.23
-0.20%
$ 10.82 million $ 12,092
Jan 7, 8 PM $ 1.23
+0.20%
$ 10.84 million $ 12,038
Jan 7, 7 PM $ 1.23
+0.00%
$ 10.84 million $ 12,121
Jan 7, 6 PM $ 1.23
+0.20%
$ 10.84 million $ 12,147
Jan 7, 5 PM $ 1.23
-1.81%
$ 10.82 million $ 11,998
Jan 7, 4 PM $ 1.25
+3.63%
$ 11.02 million $ 12,039
Jan 7, 3 PM $ 1.2
-0.22%
$ 10.61 million $ 12,007
Jan 7, 2 PM $ 1.2
+0.22%
$ 10.63 million $ 11,965
Jan 7, 1 PM $ 1.2
-0.22%
$ 10.61 million $ 11,962
Jan 7, 12 PM $ 1.2
+0.00%
$ 10.61 million $ 11,841
Jan 7, 11 AM $ 1.2
+0.00%
$ 10.61 million $ 11,873
Jan 7, 10 AM $ 1.2
-0.22%
$ 10.61 million $ 11,825
Jan 7, 9 AM $ 1.2
-0.22%
$ 10.61 million $ 11,747
Jan 7, 8 AM $ 1.2
+0.22%
$ 10.63 million $ 11,746
Jan 7, 7 AM $ 1.2
-0.22%
$ 10.63 million $ 11,759
Jan 7, 6 AM $ 1.2
+0.22%
$ 10.63 million $ 11,834
Jan 7, 5 AM $ 1.2
-0.22%
$ 10.61 million $ 11,804
Jan 7, 4 AM $ 1.2
+0.22%
$ 10.63 million $ 11,750
Jan 7, 3 AM $ 1.2
+0.00%
$ 10.61 million $ 11,792
Jan 7, 2 AM $ 1.2
+0.00%
$ 10.61 million $ 11,732
Jan 7, 1 AM $ 1.2
-0.22%
$ 10.61 million $ 11,880
Jan 7, 12 AM $ 1.2
+0.00%
$ 10.63 million $ 12,006