Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $6.46
+0.09%
$61.38 million $898
Jun 10, 2 PM $6.45
+4.04%
$61.33 million $900
Jun 10, 1 PM $6.2
+0.00%
$58.95 million $895
Jun 10, 12 PM $6.2
-0.15%
$58.95 million $867
Jun 10, 11 AM $6.21
+0.05%
$59.03 million $829
Jun 10, 10 AM $6.21
+0.08%
$59 million $819
Jun 10, 9 AM $6.2
+0.00%
$58.95 million $826
Jun 10, 8 AM $6.2
-2.97%
$58.95 million $850
Jun 10, 7 AM $6.39
-0.96%
$60.76 million $939
Jun 10, 6 AM $6.45
+0.00%
$61.35 million $936
Jun 10, 5 AM $6.45
+0.00%
$61.35 million $924
Jun 10, 4 AM $6.45
+0.00%
$61.35 million $886
Jun 10, 3 AM $6.45
-0.07%
$61.35 million $879
Jun 10, 2 AM $6.46
+4.03%
$61.39 million $859
Jun 10, 1 AM $6.21
-2.66%
$59.01 million $721
Jun 10, 12 AM $6.38
-0.39%
$60.62 million $752
Jun 9, 11 PM $6.4
-0.81%
$60.86 million $747
Jun 9, 10 PM $6.45
+1.30%
$61.35 million $760
Jun 9, 9 PM $6.37
+0.00%
$60.56 million $764
Jun 9, 8 PM $6.37
+0.00%
$60.56 million $790
Jun 9, 7 PM $6.37
+2.46%
$60.56 million $820
Jun 9, 6 PM $6.22
-3.74%
$59.11 million $891
Jun 9, 5 PM $6.46
+3.83%
$61.4 million $875
Jun 9, 4 PM $6.22
+0.32%
$59.14 million $890
Jun 9, 3 PM $6.2
+0.01%
$58.95 million $930
Jun 9, 2 PM $6.2
-3.85%
$58.95 million $929
Jun 9, 1 PM $6.45
+0.00%
$61.3 million $947
Jun 9, 12 PM $6.45
+0.00%
$61.3 million $1,002
Jun 9, 11 AM $6.45
+0.85%
$61.3 million $1,049
Jun 9, 10 AM $6.39
+0.98%
$60.79 million $1,078
Jun 9, 9 AM $6.33
-0.63%
$60.19 million $1,101
Jun 9, 8 AM $6.37
+5.96%
$60.58 million $1,124
Jun 9, 7 AM $6.39
+0.00%
$60.73 million $1,035
Jun 9, 6 AM $6.39
+0.00%
$60.73 million $1,073
Jun 9, 5 AM $6.39
-0.05%
$60.73 million $1,107
Jun 9, 4 AM $6.39
-0.30%
$60.76 million $1,534
Jun 9, 3 AM $6.41
+6.84%
$60.94 million $1,599
Jun 9, 2 AM $6
+0.00%
$57.04 million $1,626
Jun 9, 1 AM $6.42
+3.74%
$61 million $1,612
Jun 9, 12 AM $6.18
-3.82%
$58.8 million $1,612
Jun 8, 11 PM $6.43
+3.99%
$61.14 million $1,605
Jun 8, 10 PM $6.4
+5.37%
$60.89 million $1,576
Jun 8, 9 PM $6.08
-2.95%
$57.79 million $1,585
Jun 8, 8 PM $6.26
-2.57%
$59.54 million $1,598
Jun 8, 7 PM $6.43
-0.13%
$61.11 million $1,590
Jun 8, 6 PM $6.42
-0.49%
$61.04 million $1,541
Jun 8, 5 PM $6.45
+0.00%
$61.34 million $1,568
Jun 8, 4 PM $6.45
+0.00%
$61.34 million $1,575
Jun 8, 3 PM $6.45
+0.80%
$61.34 million $1,571
Jun 8, 2 PM $6.4
-0.40%
$60.85 million $1,565