PoolTogether Historical Data

POOL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 3.7
-0.32%
$ 35.2 million $ 1,220
Apr 24, 3 PM $ 3.71
+0.58%
$ 35.31 million $ 1,234
Apr 24, 2 PM $ 3.69
+1.42%
$ 35.11 million $ 1,218
Apr 24, 1 PM $ 3.64
-0.09%
$ 34.62 million $ 1,218
Apr 24, 12 PM $ 3.64
-1.68%
$ 34.65 million $ 1,233
Apr 24, 11 AM $ 3.71
-3.38%
$ 35.24 million $ 1,310
Apr 24, 10 AM $ 3.84
+0.00%
$ 36.47 million $ 1,358
Apr 24, 9 AM $ 3.84
-0.63%
$ 36.47 million $ 1,381
Apr 24, 8 AM $ 3.86
+3.76%
$ 36.7 million $ 1,380
Apr 24, 7 AM $ 3.72
+0.08%
$ 35.37 million $ 1,374
Apr 24, 6 AM $ 3.72
-5.11%
$ 35.34 million $ 1,373
Apr 24, 5 AM $ 3.92
+0.00%
$ 37.25 million $ 1,382
Apr 24, 4 AM $ 3.92
+0.03%
$ 37.25 million $ 1,367
Apr 24, 3 AM $ 3.92
+0.00%
$ 37.24 million $ 1,371
Apr 24, 2 AM $ 3.92
+5.67%
$ 37.24 million $ 1,387
Apr 24, 1 AM $ 3.71
-0.07%
$ 35.24 million $ 1,274
Apr 24, 12 AM $ 3.71
+5.16%
$ 35.27 million $ 1,278
Apr 23, 11 PM $ 3.53
-1.61%
$ 33.54 million $ 1,252
Apr 23, 10 PM $ 3.58
+0.00%
$ 34.09 million $ 1,232
Apr 23, 8 PM $ 3.51
+0.00%
$ 33.41 million $ 1,251
Apr 23, 7 PM $ 3.51
+0.00%
$ 33.41 million $ 1,247
Apr 23, 6 PM $ 3.51
-1.67%
$ 33.41 million $ 1,240
Apr 23, 5 PM $ 3.57
-3.82%
$ 33.97 million $ 1,232
Apr 23, 4 PM $ 3.72
-4.38%
$ 35.33 million $ 1,164
Apr 23, 3 PM $ 3.89
+0.00%
$ 36.94 million $ 1,148
Apr 23, 2 PM $ 3.89
+0.85%
$ 36.94 million $ 1,168
Apr 23, 1 PM $ 3.85
-1.81%
$ 36.63 million $ 1,168
Apr 23, 12 PM $ 3.92
-0.90%
$ 37.31 million $ 1,091
Apr 23, 11 AM $ 3.96
+3.68%
$ 37.65 million $ 1,014
Apr 23, 10 AM $ 3.82
+0.01%
$ 36.31 million $ 958
Apr 23, 9 AM $ 3.82
+0.09%
$ 36.3 million $ 946
Apr 23, 8 AM $ 3.81
-0.72%
$ 36.27 million $ 942
Apr 23, 7 AM $ 3.84
-3.65%
$ 36.54 million $ 916
Apr 23, 6 AM $ 3.99
-0.07%
$ 37.92 million $ 886
Apr 23, 5 AM $ 3.99
+5.19%
$ 37.94 million $ 862
Apr 23, 4 AM $ 3.79
+0.06%
$ 36.07 million $ 874
Apr 23, 3 AM $ 3.79
-4.72%
$ 36.05 million $ 866
Apr 23, 2 AM $ 3.98
+0.00%
$ 37.83 million $ 843
Apr 23, 1 AM $ 3.98
-0.01%
$ 37.83 million $ 857
Apr 23, 12 AM $ 3.98
+5.06%
$ 37.84 million $ 861
Apr 22, 11 PM $ 3.79
+0.06%
$ 36.01 million $ 856
Apr 22, 10 PM $ 3.79
+0.19%
$ 35.99 million $ 864
Apr 22, 8 PM $ 3.72
+0.06%
$ 35.35 million $ 808
Apr 22, 7 PM $ 3.72
-4.90%
$ 35.33 million $ 808
Apr 22, 6 PM $ 3.91
-0.18%
$ 37.15 million $ 808
Apr 22, 5 PM $ 3.91
+5.32%
$ 37.22 million $ 812
Apr 22, 4 PM $ 3.72
+0.00%
$ 35.34 million $ 813
Apr 22, 3 PM $ 3.72
-5.02%
$ 35.34 million $ 801
Apr 22, 2 PM $ 3.91
+0.00%
$ 37.2 million $ 895
Apr 22, 1 PM $ 3.91
-0.03%
$ 37.2 million $ 921