PoolTogether Historical Data

POOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.2
+0.00%
$ 10.63 million $ 12,006
Jan 6, 11 PM $ 1.2
+0.00%
$ 10.63 million $ 12,200
Jan 6, 10 PM $ 1.2
+0.00%
$ 10.63 million $ 12,176
Jan 6, 9 PM $ 1.2
+0.00%
$ 10.63 million $ 12,173
Jan 6, 8 PM $ 1.2
-0.22%
$ 10.61 million $ 12,199
Jan 6, 7 PM $ 1.2
+0.22%
$ 10.61 million $ 12,195
Jan 6, 6 PM $ 1.2
+0.00%
$ 10.61 million $ 12,103
Jan 6, 5 PM $ 1.2
+0.00%
$ 10.61 million $ 12,145
Jan 6, 4 PM $ 1.2
-0.22%
$ 10.61 million $ 12,127
Jan 6, 3 PM $ 1.2
+0.82%
$ 10.63 million $ 12,189
Jan 6, 2 PM $ 1.2
+0.00%
$ 10.57 million $ 12,177
Jan 6, 1 PM $ 1.2
-0.23%
$ 10.57 million $ 12,229
Jan 6, 12 PM $ 1.2
+0.00%
$ 10.59 million $ 12,300
Jan 6, 11 AM $ 1.2
+0.21%
$ 10.59 million $ 12,290
Jan 6, 10 AM $ 1.2
-0.21%
$ 10.57 million $ 12,282
Jan 6, 9 AM $ 1.2
+0.00%
$ 10.59 million $ 12,368
Jan 6, 8 AM $ 1.2
-0.05%
$ 10.57 million $ 12,342
Jan 6, 7 AM $ 1.2
-0.20%
$ 10.58 million $ 12,301
Jan 6, 6 AM $ 1.2
+0.20%
$ 10.58 million $ 12,165
Jan 6, 12 AM $ 1.1
+0.21%
$ 9.74 million $ 12,444
Jan 5, 11 PM $ 1.1
-0.21%
$ 9.72 million $ 12,442
Jan 5, 10 PM $ 1.1
+0.21%
$ 9.74 million $ 12,412
Jan 5, 9 PM $ 1.1
+0.21%
$ 9.74 million $ 12,358
Jan 5, 8 PM $ 1.1
+0.00%
$ 9.74 million $ 12,307
Jan 5, 7 PM $ 1.1
+0.21%
$ 9.74 million $ 12,359
Jan 5, 6 PM $ 1.1
-0.21%
$ 9.72 million $ 12,410
Jan 5, 5 PM $ 1.1
+0.45%
$ 9.74 million $ 12,492
Jan 5, 4 PM $ 1.1
+0.81%
$ 9.7 million $ 12,513
Jan 5, 3 PM $ 1.09
-1.78%
$ 9.62 million $ 12,447
Jan 5, 2 PM $ 1.11
-0.65%
$ 9.8 million $ 12,549
Jan 5, 1 PM $ 1.12
+3.80%
$ 9.86 million $ 12,511
Jan 5, 12 PM $ 1.08
+0.41%
$ 9.5 million $ 12,541
Jan 5, 11 AM $ 1.07
+0.00%
$ 9.46 million $ 12,493
Jan 5, 10 AM $ 1.07
+0.00%
$ 9.46 million $ 12,441
Jan 5, 9 AM $ 1.07
+0.53%
$ 9.46 million $ 12,426
Jan 5, 8 AM $ 1.08
-2.97%
$ 9.53 million $ 12,333
Jan 5, 7 AM $ 1.11
+0.24%
$ 9.83 million $ 12,389
Jan 5, 6 AM $ 1.11
-0.22%
$ 9.8 million $ 12,496
Jan 5, 12 AM $ 1.01
+0.00%
$ 8.91 million $ 11,867
Jan 4, 11 PM $ 1.01
+0.00%
$ 8.91 million $ 11,910
Jan 4, 10 PM $ 1.01
+0.00%
$ 8.93 million $ 11,868
Jan 4, 9 PM $ 1.01
+0.00%
$ 8.93 million $ 11,856
Jan 4, 8 PM $ 1.01
+0.21%
$ 8.93 million $ 11,915
Jan 4, 7 PM $ 1.01
+0.00%
$ 8.93 million $ 11,886
Jan 4, 6 PM $ 1.01
+0.21%
$ 8.93 million $ 11,854
Jan 4, 5 PM $ 1.01
-0.21%
$ 8.91 million $ 11,790
Jan 4, 4 PM $ 1.01
+0.00%
$ 8.93 million $ 11,790
Jan 4, 3 PM $ 1.01
+0.00%
$ 8.93 million $ 11,835
Jan 4, 2 PM $ 1.01
-0.21%
$ 8.91 million $ 11,861
Jan 4, 1 PM $ 1.01
+0.21%
$ 8.93 million $ 11,755