PoolTogether Historical Data

POOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 3.91
+5.33%
$ 37.21 million $ 922
Apr 22, 11 AM $ 3.72
-5.04%
$ 35.33 million $ 918
Apr 22, 10 AM $ 3.91
+0.00%
$ 37.2 million $ 944
Apr 22, 9 AM $ 3.91
+0.00%
$ 37.2 million $ 974
Apr 22, 8 AM $ 3.91
+0.00%
$ 37.2 million $ 1,002
Apr 22, 7 AM $ 3.91
+0.00%
$ 37.2 million $ 1,045
Apr 22, 6 AM $ 3.91
+0.00%
$ 37.2 million $ 1,205
Apr 22, 5 AM $ 3.91
+4.96%
$ 37.2 million $ 1,226
Apr 22, 4 AM $ 3.73
+0.00%
$ 35.45 million $ 1,227
Apr 22, 3 AM $ 3.73
+0.00%
$ 35.45 million $ 1,230
Apr 22, 2 AM $ 3.73
-4.72%
$ 35.45 million $ 1,238
Apr 22, 1 AM $ 3.91
+0.00%
$ 37.2 million $ 1,235
Apr 22, 12 AM $ 3.91
+3.40%
$ 37.2 million $ 1,243
Apr 21, 11 PM $ 3.78
+0.00%
$ 35.98 million $ 1,250
Apr 21, 10 PM $ 3.78
-5.17%
$ 35.98 million $ 1,254
Apr 21, 9 PM $ 3.99
+5.43%
$ 37.94 million $ 1,499
Apr 21, 8 PM $ 3.79
-5.16%
$ 35.99 million $ 1,519
Apr 21, 7 PM $ 3.99
+5.38%
$ 37.95 million $ 1,548
Apr 21, 6 PM $ 3.79
-5.35%
$ 36 million $ 1,528
Apr 21, 5 PM $ 4
-1.59%
$ 38.03 million $ 1,501
Apr 21, 4 PM $ 4.06
+3.21%
$ 38.65 million $ 1,461
Apr 21, 3 PM $ 3.94
+3.72%
$ 37.45 million $ 1,461
Apr 21, 2 PM $ 3.8
-6.69%
$ 36.1 million $ 1,366
Apr 21, 1 PM $ 4.07
-0.12%
$ 38.69 million $ 1,380
Apr 21, 12 PM $ 4.07
+0.03%
$ 38.74 million $ 1,382
Apr 21, 11 AM $ 4.06
+7.31%
$ 38.62 million $ 1,364
Apr 21, 7 AM $ 3.64
+0.00%
$ 34.6 million $ 1,115
Apr 21, 6 AM $ 3.64
+0.00%
$ 34.6 million $ 1,111
Apr 21, 5 AM $ 3.92
+0.00%
$ 37.26 million $ 1,103
Apr 21, 4 AM $ 3.92
+0.00%
$ 37.26 million $ 1,112
Apr 20, 10 PM $ 3.28
-0.86%
$ 31.14 million $ 999
Apr 20, 9 PM $ 3.28
+0.00%
$ 31.14 million $ 987
Apr 20, 8 PM $ 3.28
-6.54%
$ 31.14 million $ 1,356
Apr 20, 7 PM $ 3.5
+0.07%
$ 33.32 million $ 1,331
Apr 20, 6 PM $ 3.5
+0.01%
$ 33.3 million $ 1,342
Apr 20, 5 PM $ 3.5
+0.03%
$ 33.29 million $ 1,361
Apr 20, 4 PM $ 3.5
-4.12%
$ 33.28 million $ 1,393
Apr 20, 3 PM $ 3.65
+4.31%
$ 34.71 million $ 1,462
Apr 20, 2 PM $ 3.5
-5.08%
$ 33.28 million $ 1,478
Apr 20, 1 PM $ 3.69
-0.25%
$ 35.06 million $ 1,447
Apr 20, 12 PM $ 3.7
+5.36%
$ 35.15 million $ 1,459
Apr 20, 11 AM $ 3.72
-0.10%
$ 35.37 million $ 1,463
Apr 20, 10 AM $ 3.72
+0.00%
$ 35.4 million $ 1,519
Apr 20, 9 AM $ 3.72
+0.00%
$ 35.4 million $ 1,546
Apr 20, 8 AM $ 3.72
+0.00%
$ 35.4 million $ 1,574
Apr 20, 7 AM $ 3.72
+0.00%
$ 35.4 million $ 1,642
Apr 20, 6 AM $ 3.72
+6.10%
$ 35.4 million $ 1,665
Apr 20, 5 AM $ 3.51
-5.65%
$ 33.37 million $ 1,667
Apr 20, 4 AM $ 3.72
+0.00%
$ 35.37 million $ 1,669
Apr 20, 3 AM $ 3.72
+0.00%
$ 35.37 million $ 1,677