PoolTogether Historical Data

POOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.989
+1.83%
$ 8.73 million $ 12,449
Jan 2, 12 PM $ 0.971
-2.25%
$ 8.58 million $ 12,550
Jan 2, 11 AM $ 0.994
+3.01%
$ 8.77 million $ 12,573
Jan 2, 10 AM $ 0.965
-0.02%
$ 8.52 million $ 12,543
Jan 2, 9 AM $ 0.965
-3.14%
$ 8.52 million $ 12,584
Jan 2, 8 AM $ 0.996
+0.00%
$ 8.79 million $ 12,535
Jan 2, 7 AM $ 0.996
+0.21%
$ 8.79 million $ 12,488
Jan 2, 6 AM $ 0.994
+0.00%
$ 8.78 million $ 12,535
Jan 2, 5 AM $ 0.994
+3.88%
$ 8.78 million $ 12,631
Jan 2, 4 AM $ 0.957
-0.21%
$ 8.45 million $ 12,604
Jan 2, 3 AM $ 0.959
-3.84%
$ 8.47 million $ 12,548
Jan 2, 2 AM $ 0.997
+0.00%
$ 8.8 million $ 12,595
Jan 2, 1 AM $ 0.997
+4.21%
$ 8.8 million $ 12,622
Jan 2, 12 AM $ 0.957
-0.48%
$ 8.45 million $ 12,706
Jan 1, 11 PM $ 0.962
+0.20%
$ 8.49 million $ 12,605
Jan 1, 10 PM $ 0.96
-0.22%
$ 8.47 million $ 12,634
Jan 1, 9 PM $ 0.962
+0.22%
$ 8.49 million $ 12,596
Jan 1, 8 PM $ 0.96
-0.22%
$ 8.47 million $ 12,660
Jan 1, 7 PM $ 0.962
+0.00%
$ 8.49 million $ 12,673
Jan 1, 6 PM $ 0.962
+0.62%
$ 8.49 million $ 12,673
Jan 1, 5 PM $ 0.956
+0.00%
$ 8.42 million $ 12,627
Jan 1, 4 PM $ 0.956
-2.29%
$ 8.44 million $ 12,640
Jan 1, 3 PM $ 0.978
+0.00%
$ 8.64 million $ 12,708
Jan 1, 2 PM $ 0.98
+2.13%
$ 8.65 million $ 12,835
Jan 1, 1 PM $ 0.921
+0.00%
$ 8.13 million $ 12,841
Jan 1, 12 PM $ 0.921
+0.21%
$ 8.13 million $ 12,799
Jan 1, 11 AM $ 0.921
-2.97%
$ 8.13 million $ 12,826
Jan 1, 10 AM $ 0.951
-0.42%
$ 8.39 million $ 12,873
Jan 1, 7 AM $ 0.914
+0.21%
$ 8.07 million $ 12,915
Jan 1, 6 AM $ 0.914
-7.18%
$ 8.07 million $ 12,977
Jan 1, 5 AM $ 0.985
-0.55%
$ 8.69 million $ 13,189
Jan 1, 4 AM $ 0.99
+0.20%
$ 8.74 million $ 13,164
Jan 1, 3 AM $ 0.988
+8.86%
$ 8.72 million $ 13,221
Jan 1, 2 AM $ 0.908
-1.63%
$ 8 million $ 13,280
Jan 1, 1 AM $ 0.923
-5.64%
$ 8.15 million $ 13,338
Jan 1, 12 AM $ 0.978
+3.49%
$ 8.63 million $ 13,315
Dec 31, 11 PM $ 0.945
+0.00%
$ 8.34 million $ 13,337
Dec 31, 10 PM $ 0.945
+0.00%
$ 8.36 million $ 13,304
Dec 31, 9 PM $ 0.945
-0.21%
$ 8.34 million $ 13,329
Dec 31, 8 PM $ 0.947
+0.21%
$ 8.36 million $ 13,261
Dec 31, 7 PM $ 0.945
+0.00%
$ 8.34 million $ 13,268
Dec 31, 6 PM $ 0.945
+0.00%
$ 8.34 million $ 13,163
Dec 31, 5 PM $ 0.945
+1.61%
$ 8.34 million $ 13,184
Dec 31, 4 PM $ 0.93
-3.12%
$ 8.21 million $ 13,219
Dec 31, 3 PM $ 0.974
-1.45%
$ 8.59 million $ 13,099
Dec 31, 2 PM $ 0.988
+7.26%
$ 8.72 million $ 13,100
Dec 31, 1 PM $ 0.921
+0.21%
$ 8.13 million $ 13,229
Dec 31, 12 PM $ 0.919
-7.99%
$ 8.11 million $ 13,294
Dec 31, 11 AM $ 0.999
+5.20%
$ 8.82 million $ 13,252
Dec 31, 10 AM $ 0.95
-5.14%
$ 8.38 million $ 13,350