Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $4.11
-0.04%
$39.04 million $1,361
Jun 6, 4 AM $4.11
+2.15%
$39.06 million $1,336
Jun 6, 3 AM $4.02
-2.57%
$38.23 million $1,322
Jun 6, 2 AM $4.13
-4.06%
$39.24 million $1,296
Jun 6, 1 AM $4.3
-3.82%
$40.9 million $1,315
Jun 6, 12 AM $4.47
-0.20%
$42.52 million $1,305
Jun 5, 11 PM $4.48
+0.20%
$42.61 million $1,304
Jun 5, 10 PM $4.47
+3.75%
$42.52 million $1,277
Jun 5, 9 PM $4.31
+1.02%
$40.99 million $1,227
Jun 5, 8 PM $4.27
-2.79%
$40.57 million $1,191
Jun 5, 7 PM $6.1
+0.00%
$58 million $770
Jun 5, 6 PM $6.1
+0.33%
$58 million $617
Jun 5, 5 PM $6.08
-5.89%
$57.81 million $647
Jun 5, 4 PM $6.46
+0.00%
$61.43 million $654
Jun 5, 3 PM $6.46
+0.00%
$61.43 million $694
Jun 5, 2 PM $6.46
+0.00%
$61.43 million $677
Jun 5, 1 PM $6.46
+2.51%
$61.43 million $661
Jun 5, 12 PM $6.3
+0.03%
$59.92 million $658
Jun 5, 11 AM $6.3
+3.94%
$59.9 million $654
Jun 5, 10 AM $6.06
+0.00%
$57.63 million $674
Jun 5, 9 AM $6.06
-6.18%
$57.63 million $671
Jun 5, 8 AM $6.46
+0.00%
$61.43 million $668
Jun 5, 7 AM $6.46
+0.00%
$61.43 million $655
Jun 5, 6 AM $6.46
+2.43%
$61.43 million $655
Jun 5, 5 AM $6.31
-2.37%
$59.98 million $682
Jun 5, 4 AM $6.46
+0.00%
$61.43 million $695
Jun 5, 3 AM $6.46
+2.42%
$61.43 million $698
Jun 5, 2 AM $6.31
+0.03%
$59.98 million $722
Jun 5, 1 AM $6.31
-2.08%
$59.97 million $704
Jun 5, 12 AM $6.44
-0.20%
$61.24 million $695
Jun 4, 11 PM $6.45
+0.00%
$61.36 million $691
Jun 4, 10 PM $6.45
+0.00%
$61.36 million $691
Jun 4, 9 PM $6.45
+0.00%
$61.36 million $691
Jun 4, 8 PM $6.45
+4.50%
$61.36 million $691
Jun 4, 7 PM $6.18
+0.07%
$58.72 million $640
Jun 4, 6 PM $6.17
+0.41%
$58.68 million $618
Jun 4, 5 PM $6.15
-4.26%
$58.44 million $616
Jun 4, 4 PM $6.42
+4.63%
$61.04 million $624
Jun 4, 3 PM $6.14
-3.08%
$58.34 million $628
Jun 4, 2 PM $6.33
+4.47%
$60.2 million $658
Jun 4, 1 PM $6.06
-6.20%
$57.62 million $658
Jun 4, 12 PM $6.46
+0.00%
$61.43 million $665
Jun 4, 11 AM $6.46
+0.00%
$61.43 million $665
Jun 4, 10 AM $6.46
-0.01%
$61.43 million $642
Jun 4, 9 AM $6.46
+1.30%
$61.43 million $639
Jun 4, 8 AM $6.38
-1.28%
$60.64 million $602
Jun 4, 7 AM $6.46
+0.00%
$61.43 million $581
Jun 4, 6 AM $6.46
+6.64%
$61.43 million $561
Jun 4, 5 AM $6.06
+0.00%
$57.61 million $572
Jun 4, 4 AM $6.06
-0.12%
$57.61 million $582