PoolTogether Historical Data

POOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 3.72
+0.00%
$ 35.41 million $ 1,681
Apr 20, 1 AM $ 3.72
+0.00%
$ 35.41 million $ 1,701
Apr 20, 12 AM $ 3.72
+0.01%
$ 35.41 million $ 1,698
Apr 19, 11 PM $ 3.72
-0.06%
$ 35.41 million $ 1,653
Apr 19, 10 PM $ 3.28
+0.35%
$ 31.14 million $ 1,529
Apr 19, 9 PM $ 4.07
-0.07%
$ 38.7 million $ 1,152
Apr 19, 8 PM $ 4.07
+1.32%
$ 38.73 million $ 1,145
Apr 19, 7 PM $ 3.91
+3.16%
$ 37.15 million $ 1,138
Apr 19, 6 PM $ 3.79
-6.87%
$ 36.01 million $ 1,122
Apr 19, 5 PM $ 4.07
+0.17%
$ 38.67 million $ 1,080
Apr 19, 4 PM $ 4.06
+6.64%
$ 38.6 million $ 1,060
Apr 19, 3 PM $ 3.82
+0.87%
$ 36.32 million $ 1,065
Apr 19, 2 PM $ 3.79
+0.00%
$ 36.01 million $ 1,070
Apr 19, 1 PM $ 3.79
-7.05%
$ 36.01 million $ 1,076
Apr 19, 12 PM $ 4.07
+0.00%
$ 38.74 million $ 1,070
Apr 19, 11 AM $ 4.07
+0.03%
$ 38.74 million $ 1,034
Apr 19, 10 AM $ 4.07
+0.00%
$ 38.73 million $ 950
Apr 19, 9 AM $ 4.07
+0.00%
$ 38.73 million $ 918
Apr 19, 8 AM $ 4.07
+7.44%
$ 38.73 million $ 879
Apr 19, 7 AM $ 3.79
+0.00%
$ 36.04 million $ 848
Apr 19, 6 AM $ 3.79
-2.61%
$ 36.04 million $ 854
Apr 19, 5 AM $ 3.89
+2.60%
$ 37.01 million $ 853
Apr 19, 4 AM $ 3.79
-3.35%
$ 36.07 million $ 854
Apr 19, 3 AM $ 3.92
+2.25%
$ 37.32 million $ 857
Apr 19, 2 AM $ 3.84
+1.16%
$ 36.5 million $ 850
Apr 19, 1 AM $ 3.79
-4.86%
$ 36.08 million $ 845
Apr 19, 12 AM $ 3.99
+0.00%
$ 37.92 million $ 846
Apr 18, 11 PM $ 3.99
+4.50%
$ 37.92 million $ 1,050
Apr 18, 10 PM $ 3.82
-5.24%
$ 36.29 million $ 1,037
Apr 18, 9 PM $ 4.03
+5.99%
$ 38.29 million $ 1,049
Apr 18, 8 PM $ 4.05
-0.29%
$ 38.53 million $ 1,122
Apr 18, 7 PM $ 4.06
-0.24%
$ 38.64 million $ 1,122
Apr 18, 6 PM $ 4.07
+0.00%
$ 38.73 million $ 1,162
Apr 18, 5 PM $ 4.07
+7.04%
$ 38.73 million $ 1,202
Apr 18, 4 PM $ 3.81
-7.90%
$ 36.18 million $ 1,217
Apr 18, 3 PM $ 4.13
+4.93%
$ 39.29 million $ 1,148
Apr 18, 2 PM $ 3.94
-3.87%
$ 37.44 million $ 1,139
Apr 18, 1 PM $ 4.1
-0.31%
$ 38.95 million $ 1,129
Apr 18, 12 PM $ 4.11
+0.00%
$ 39.07 million $ 1,122
Apr 18, 11 AM $ 4.11
+0.00%
$ 39.07 million $ 1,145
Apr 18, 10 AM $ 4.11
+0.00%
$ 39.07 million $ 1,165
Apr 18, 9 AM $ 4.11
+0.03%
$ 39.07 million $ 1,197
Apr 18, 8 AM $ 4.11
-0.60%
$ 39.06 million $ 1,204
Apr 18, 7 AM $ 4.13
+0.00%
$ 39.3 million $ 1,219
Apr 18, 6 AM $ 4.13
-0.22%
$ 39.3 million $ 1,402
Apr 18, 5 AM $ 4.14
+0.00%
$ 39.39 million $ 1,805
Apr 18, 4 AM $ 4.14
+0.00%
$ 39.39 million $ 2,160
Apr 18, 3 AM $ 4.14
+0.00%
$ 39.39 million $ 2,558
Apr 18, 12 AM $ 3.78
+2.93%
$ 35.93 million $ 3,631
Apr 17, 11 PM $ 3.67
+3.84%
$ 34.91 million $ 3,864