PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 1.47
+7.69%
$ 8.09 million $ 77,121
Jul 17, 2025 $ 1.36
+2.55%
$ 7.52 million $ 75,665
Jul 16, 2025 $ 1.33
+0.61%
$ 7.32 million $ 75,878
Jul 15, 2025 $ 1.32
+0.46%
$ 7.28 million $ 82,478
Jul 14, 2025 $ 1.32
-4.15%
$ 7.25 million $ 72,472
Jul 13, 2025 $ 1.37
-3.24%
$ 7.56 million $ 28,356
Jul 12, 2025 $ 1.42
+8.82%
$ 7.81 million $ 71,419
Jul 11, 2025 $ 1.3
-2.10%
$ 7.18 million $ 46,648
Jul 10, 2025 $ 1.33
-9.87%
$ 7.34 million $ 81,359
Jul 9, 2025 $ 1.48
+1.23%
$ 8.14 million $ 77,358
Jul 8, 2025 $ 1.46
-6.64%
$ 8.05 million $ 81,586
Jul 7, 2025 $ 0.206
-1.48%
$ 1.13 million $ 93
Jul 6, 2025 $ 0.209
+4.51%
$ 1.15 million $ 99
Jul 5, 2025 $ 0.2
+0.42%
$ 1.1 million $ 69
Jul 4, 2025 $ 0.199
-89.87%
$ 1.09 million $ 845
Jul 3, 2025 $ 1.96
+7.62%
$ 10.81 million $ 56,766
Jul 2, 2025 $ 1.82
+15.52%
$ 10.04 million $ 73,248
Jul 1, 2025 $ 1.94
+44.26%
$ 10.66 million $ 118,320
Jun 30, 2025 $ 1.34
-4.55%
$ 7.39 million $ 54,889
Jun 29, 2025 $ 1.41
+11.68%
$ 7.74 million $ 61,452
Jun 28, 2025 $ 1.26
+5.80%
$ 6.93 million $ 60,522
Jun 27, 2025 $ 1.21
-7.01%
$ 6.65 million $ 57,218
Jun 26, 2025 $ 1.3
+1.09%
$ 7.15 million $ 56,616
Jun 25, 2025 $ 1.28
-1.38%
$ 7.08 million $ 50,696
Jun 24, 2025 $ 1.3
-0.08%
$ 7.17 million $ 57,348
Jun 23, 2025 $ 1.3
+9.68%
$ 7.17 million $ 56,298
Jun 22, 2025 $ 1.19
-7.48%
$ 6.54 million $ 54,394
Jun 21, 2025 $ 1.28
+0.08%
$ 7.07 million $ 72,861
Jun 20, 2025 $ 1.28
-1.76%
$ 7.06 million $ 103,076
Jun 19, 2025 $ 1.31
-0.08%
$ 7.19 million $ 95,867
Jun 18, 2025 $ 1.31
-5.36%
$ 7.19 million $ 101,014
Jun 17, 2025 $ 1.38
+4.47%
$ 7.6 million $ 108,007
Jun 16, 2025 $ 1.32
-22.34%
$ 7.27 million $ 102,422
Jun 15, 2025 $ 1.58
-2.72%
$ 8.68 million $ 40,154
Jun 14, 2025 $ 1.62
+0.00%
$ 8.92 million $ 12
Jun 13, 2025 $ 1.62
-0.06%
$ 8.92 million $ 55
Jun 12, 2025 $ 1.62
+0.00%
$ 8.92 million $ 80,104
Jun 11, 2025 $ 1.62
+4.31%
$ 8.92 million $ 106,779
Jun 10, 2025 $ 1.55
+6.65%
$ 8.56 million $ 108,168
Jun 9, 2025 $ 1.46
-9.67%
$ 8.03 million $ 98,093
Jun 8, 2025 $ 1.61
+511.38%
$ 8.88 million $ 101,505
Jun 7, 2025 $ 0.264
+1.80%
$ 1.45 million $ 604
Jun 6, 2025 $ 0.261
+0.56%
$ 1.43 million $ 54
Jun 5, 2025 $ 0.259
-79.19%
$ 1.43 million $ 195
Jun 4, 2025 $ 1.25
+1.80%
$ 6.86 million $ 87,922
Jun 3, 2025 $ 1.22
-0.89%
$ 6.74 million $ 63,079
Jun 2, 2025 $ 1.24
+19.67%
$ 6.8 million $ 93,695
Jun 1, 2025 $ 1.03
+0.49%
$ 5.68 million $ 72,412
May 31, 2025 $ 1.03
-3.20%
$ 5.65 million $ 41,059
May 30, 2025 $ 1.06
+0.09%
$ 5.84 million $ 28,625