PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 4.39
-2.04%
$ 41.78 million $ 1,171
Jun 7, 4 PM $ 4.49
+2.14%
$ 42.65 million $ 1,214
Jun 7, 3 PM $ 4.39
-2.92%
$ 41.75 million $ 1,242
Jun 7, 2 PM $ 4.52
+1.80%
$ 43.01 million $ 1,234
Jun 7, 1 PM $ 4.44
-1.40%
$ 42.25 million $ 1,221
Jun 7, 12 PM $ 4.51
+2.89%
$ 42.85 million $ 1,206
Jun 7, 11 AM $ 4.38
+2.65%
$ 41.65 million $ 1,144
Jun 7, 10 AM $ 4.27
-1.02%
$ 40.57 million $ 1,154
Jun 7, 9 AM $ 4.31
-4.12%
$ 40.99 million $ 1,141
Jun 7, 8 AM $ 4.5
+0.00%
$ 42.75 million $ 1,137
Jun 7, 7 AM $ 4.5
+4.96%
$ 42.75 million $ 1,230
Jun 7, 6 AM $ 4.28
+0.53%
$ 40.73 million $ 1,236
Jun 7, 5 AM $ 4.5
+0.00%
$ 42.82 million $ 1,212
Jun 7, 4 AM $ 4.5
+0.00%
$ 42.82 million $ 1,229
Jun 7, 3 AM $ 4.5
+0.00%
$ 42.82 million $ 1,251
Jun 7, 2 AM $ 4.5
+5.71%
$ 42.82 million $ 1,268
Jun 7, 1 AM $ 4.26
+0.00%
$ 40.51 million $ 1,272
Jun 6, 11 PM $ 4.5
-0.03%
$ 42.79 million $ 1,249
Jun 6, 10 PM $ 4.5
+2.73%
$ 42.8 million $ 1,249
Jun 6, 9 PM $ 4.38
+4.48%
$ 41.67 million $ 1,239
Jun 6, 8 PM $ 4.19
-6.48%
$ 39.88 million $ 1,247
Jun 6, 7 PM $ 4.48
-0.12%
$ 42.64 million $ 1,311
Jun 6, 6 PM $ 4.49
+3.94%
$ 42.69 million $ 1,770
Jun 6, 5 PM $ 4.32
+4.34%
$ 41.08 million $ 1,672
Jun 6, 4 PM $ 4.14
-4.54%
$ 39.37 million $ 1,604
Jun 6, 3 PM $ 4.34
+2.20%
$ 41.24 million $ 1,536
Jun 6, 2 PM $ 4.24
-0.84%
$ 40.35 million $ 1,539
Jun 6, 1 PM $ 4.28
-5.19%
$ 40.7 million $ 1,534
Jun 6, 12 PM $ 4.51
-0.14%
$ 42.92 million $ 1,541
Jun 6, 11 AM $ 4.52
+0.24%
$ 42.98 million $ 1,524
Jun 6, 10 AM $ 4.51
+2.94%
$ 42.88 million $ 1,482
Jun 6, 9 AM $ 4.38
-0.84%
$ 41.66 million $ 1,470
Jun 6, 8 AM $ 4.42
-2.41%
$ 42.01 million $ 1,485
Jun 6, 7 AM $ 4.03
+0.00%
$ 38.28 million $ 1,368
Jun 6, 6 AM $ 4.02
-2.03%
$ 38.25 million $ 1,372
Jun 6, 5 AM $ 4.11
-0.04%
$ 39.04 million $ 1,361
Jun 6, 4 AM $ 4.11
+2.15%
$ 39.06 million $ 1,336
Jun 6, 3 AM $ 4.02
-2.57%
$ 38.23 million $ 1,322
Jun 6, 2 AM $ 4.13
-4.06%
$ 39.24 million $ 1,296
Jun 6, 1 AM $ 4.3
-3.82%
$ 40.9 million $ 1,315
Jun 6, 12 AM $ 4.47
-0.20%
$ 42.52 million $ 1,305
Jun 5, 11 PM $ 4.48
+0.20%
$ 42.61 million $ 1,304
Jun 5, 10 PM $ 4.47
+3.75%
$ 42.52 million $ 1,277
Jun 5, 9 PM $ 4.31
+1.02%
$ 40.99 million $ 1,227
Jun 5, 8 PM $ 4.27
-2.79%
$ 40.57 million $ 1,191
Jun 5, 7 PM $ 6.1
+0.00%
$ 58 million $ 770
Jun 5, 6 PM $ 6.1
+0.33%
$ 58 million $ 617
Jun 5, 5 PM $ 6.08
-5.89%
$ 57.81 million $ 647
Jun 5, 4 PM $ 6.46
+0.00%
$ 61.43 million $ 654
Jun 5, 3 PM $ 6.46
+0.00%
$ 61.43 million $ 694