PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 5.65
+0.00%
$ 53.71 million $ 26
Jul 25, 12 PM $ 5.65
-1.89%
$ 53.71 million $ 26
Jul 25, 10 AM $ 0.0375
+0.00%
$ 356,647 $ 70
Jul 25, 7 AM $ 0.0373
+0.00%
$ 354,749 $ 19
Jul 25, 2 AM $ 0.037
+0.00%
$ 351,847 $ 31
Jul 24, 9 PM $ 0.0371
+0.00%
$ 352,268 $ 56
Jul 24, 5 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 24, 4 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 24, 3 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 24, 2 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 24, 1 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 24, 12 AM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 11 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 10 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 9 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 8 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 7 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 6 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 5 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 4 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 3 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 2 PM $ 5.82
+0.00%
$ 55.25 million $ 16
Jul 23, 1 PM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 12 PM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 11 AM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 10 AM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 9 AM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 8 AM $ 5.82
+0.00%
$ 55.25 million $ 18
Jul 23, 7 AM $ 5.82
+0.00%
$ 55.25 million $ 19
Jul 23, 6 AM $ 5.82
+0.00%
$ 55.25 million $ 19
Jul 23, 5 AM $ 5.82
-0.20%
$ 55.25 million $ 19
Jul 23, 4 AM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 23, 3 AM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 23, 2 AM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 23, 1 AM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 23, 12 AM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 11 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 10 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 9 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 8 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 7 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 6 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 5 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 4 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 3 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 2 PM $ 5.83
+0.00%
$ 55.36 million $ 3
Jul 22, 1 PM $ 5.83
+0.00%
$ 55.36 million $ 1
Jul 22, 12 PM $ 5.83
+0.00%
$ 55.36 million $ 1
Jul 22, 11 AM $ 5.83
+0.00%
$ 55.36 million $ 1
Jul 22, 10 AM $ 5.83
+0.00%
$ 55.36 million $ 1