PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:35 PM $ 2.66
-0.21%
$ 25.32 million $ 10,007
6:34 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:33 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:32 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:31 PM $ 2.67
+0.21%
$ 25.37 million $ 10,019
6:30 PM $ 2.66
+0.00%
$ 25.37 million $ 10,019
6:29 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:28 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:27 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:26 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:25 PM $ 2.66
-0.21%
$ 25.32 million $ 10,005
6:24 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
6:23 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
6:22 PM $ 2.67
+0.00%
$ 25.37 million $ 10,014
6:21 PM $ 2.67
+0.00%
$ 25.37 million $ 9,986
6:20 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:19 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:18 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:17 PM $ 2.67
+0.21%
$ 25.37 million $ 9,990
6:16 PM $ 2.66
+0.00%
$ 25.37 million $ 9,996
6:15 PM $ 2.66
+0.00%
$ 25.37 million $ 9,996
6:14 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:13 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:12 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:11 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:10 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:09 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:08 PM $ 2.66
+0.00%
$ 25.32 million $ 10,020
6:07 PM $ 2.66
+0.00%
$ 25.32 million $ 10,020
6:06 PM $ 2.66
+0.00%
$ 25.32 million $ 10,020
6:05 PM $ 2.66
+0.00%
$ 25.32 million $ 10,009
6:04 PM $ 2.66
+0.00%
$ 25.32 million $ 10,009
6:03 PM $ 2.66
+0.00%
$ 25.32 million $ 10,009
6:02 PM $ 2.66
-0.21%
$ 25.32 million $ 9,989
6:01 PM $ 2.67
+0.00%
$ 25.32 million $ 9,992
6:00 PM $ 2.67
+0.00%
$ 25.32 million $ 9,992
5:59 PM $ 2.67
+0.00%
$ 25.37 million $ 9,992
5:58 PM $ 2.67
+0.00%
$ 25.37 million $ 9,992
5:57 PM $ 2.67
+0.00%
$ 25.37 million $ 10,024
5:56 PM $ 2.67
+0.00%
$ 25.37 million $ 10,024
5:55 PM $ 2.66
+0.00%
$ 25.37 million $ 10,000
5:54 PM $ 2.66
+0.00%
$ 25.32 million $ 10,000
5:53 PM $ 2.66
+0.00%
$ 25.32 million $ 10,021
5:52 PM $ 2.66
+0.00%
$ 25.32 million $ 9,992
5:51 PM $ 2.66
+0.00%
$ 25.32 million $ 9,992
5:50 PM $ 2.66
+0.00%
$ 25.32 million $ 9,992
5:49 PM $ 2.66
+0.00%
$ 25.32 million $ 10,021
5:48 PM $ 2.66
+0.00%
$ 25.32 million $ 9,985
5:47 PM $ 2.66
+0.00%
$ 25.32 million $ 9,985