PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.878
+31.06%
$ 3.47 million $ 2.49 million
Jul 18 $ 0.671
-12.26%
$ 2.65 million $ 305,905
Jul 11 $ 0.765
-2.72%
$ 3.02 million $ 260,933
Jul 4 $ 0.786
+26.32%
$ 3.11 million $ 157,374
Jun 27 $ 0.622
-23.25%
$ 2.45 million $ 99,161
Jun 20 $ 0.81
+20.07%
$ 3.19 million $ 89,329
Jun 13 $ 0.674
-20.55%
$ 2.38 million $ 88,036
Jun 6 $ 0.849
-51.97%
$ 3 million $ 219,518
May 30 $ 1.76
+17.07%
$ 6.24 million $ 243,351
May 23 $ 1.5
+23.54%
$ 5.32 million $ 393,512
May 16 $ 1.22
-8.83%
$ 4.31 million $ 62,543
May 9 $ 1.33
-37.84%
$ 4.72 million $ 369,519
May 2 $ 2.15
-25.82%
$ 7.56 million $ 464,155
Apr 25 $ 2.88
-21.04%
$ 10.15 million $ 343,361
Apr 18 $ 3.64
-11.23%
$ 12.75 million $ 482,872
Apr 11 $ 4.1
-5.76%
$ 15.49 million $ 421,480
Apr 4 $ 4.35
+21.00%
$ 16.45 million $ 327,981
Download