PoolTogether Historical Data

POOL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.999
+5.20%
$ 8.82 million $ 13,252
Dec 31, 10 AM $ 0.95
-5.14%
$ 8.38 million $ 13,350
Dec 31, 9 AM $ 0.999
-0.21%
$ 8.82 million $ 13,362
Dec 31, 8 AM $ 0.999
+8.10%
$ 8.82 million $ 13,517
Dec 31, 7 AM $ 0.924
-1.32%
$ 8.16 million $ 13,652
Dec 31, 6 AM $ 0.937
+2.72%
$ 8.27 million $ 13,673
Dec 31, 5 AM $ 0.912
-1.41%
$ 8.05 million $ 13,515
Dec 31, 4 AM $ 0.925
-6.14%
$ 8.16 million $ 13,505
Dec 31, 3 AM $ 0.983
+2.90%
$ 8.68 million $ 13,502
Dec 31, 2 AM $ 0.921
+2.40%
$ 8.13 million $ 13,481
Dec 31, 1 AM $ 0.899
+0.00%
$ 7.94 million $ 13,493
Dec 31, 12 AM $ 0.899
+0.75%
$ 7.94 million $ 13,539
Dec 30, 11 PM $ 0.891
-4.91%
$ 7.86 million $ 13,683
Dec 30, 10 PM $ 0.94
-3.28%
$ 8.3 million $ 13,612
Dec 30, 9 PM $ 0.972
-0.96%
$ 8.58 million $ 13,575
Dec 30, 8 PM $ 0.98
+0.00%
$ 8.64 million $ 13,582
Dec 30, 7 PM $ 0.98
+0.00%
$ 8.64 million $ 13,628
Dec 30, 6 PM $ 0.98
-0.21%
$ 8.64 million $ 13,645
Dec 30, 5 PM $ 0.982
+0.21%
$ 8.66 million $ 13,629
Dec 30, 4 PM $ 0.982
+0.00%
$ 8.66 million $ 13,578
Dec 30, 3 PM $ 0.98
+0.00%
$ 8.64 million $ 13,667
Dec 30, 2 PM $ 0.98
+9.51%
$ 8.64 million $ 13,652
Dec 30, 1 PM $ 0.894
+0.85%
$ 7.89 million $ 13,488
Dec 30, 12 PM $ 0.889
-1.75%
$ 7.84 million $ 13,416
Dec 30, 11 AM $ 0.906
-8.79%
$ 7.98 million $ 13,448
Dec 30, 10 AM $ 0.994
-3.50%
$ 8.77 million $ 13,348
Dec 30, 9 AM $ 1.03
+5.68%
$ 8.78 million $ 13,344
Dec 30, 8 AM $ 0.986
+1.08%
$ 8.7 million $ 13,131
Dec 30, 7 AM $ 0.937
+5.97%
$ 7.72 million $ 13,031
Dec 30, 6 AM $ 0.884
-7.13%
$ 7.8 million $ 12,886
Dec 30, 5 AM $ 0.952
-0.77%
$ 8.42 million $ 12,791
Dec 30, 4 AM $ 0.96
-3.06%
$ 8.47 million $ 12,713
Dec 30, 3 AM $ 0.99
+11.39%
$ 8.74 million $ 12,702
Dec 30, 2 AM $ 0.889
+0.00%
$ 7.84 million $ 12,557
Dec 30, 1 AM $ 0.889
-5.18%
$ 7.84 million $ 12,533
Dec 30, 12 AM $ 0.904
+0.22%
$ 7.98 million $ 12,193
Dec 29, 11 PM $ 0.902
-0.09%
$ 7.98 million $ 12,216
Dec 29, 10 PM $ 0.901
+0.26%
$ 7.95 million $ 12,167
Dec 29, 4 PM $ 0.969
+0.00%
$ 8.55 million $ 12,054
Dec 29, 3 PM $ 0.971
+0.21%
$ 8.57 million $ 12,044
Dec 29, 2 PM $ 0.969
+8.81%
$ 8.55 million $ 12,122
Dec 29, 1 PM $ 0.891
-8.79%
$ 7.86 million $ 12,185
Dec 29, 12 PM $ 0.977
-0.20%
$ 8.62 million $ 12,220
Dec 29, 11 AM $ 0.894
+0.00%
$ 7.89 million $ 12,170
Dec 29, 10 AM $ 0.892
-0.20%
$ 7.87 million $ 12,195
Dec 29, 9 AM $ 0.894
+0.42%
$ 7.89 million $ 12,055
Dec 29, 8 AM $ 0.891
-6.00%
$ 7.86 million $ 12,210
Dec 29, 7 AM $ 0.947
-0.88%
$ 8.36 million $ 12,168
Dec 29, 6 AM $ 0.891
+0.20%
$ 7.86 million $ 12,214
Dec 29, 5 AM $ 0.889
-6.45%
$ 7.85 million $ 12,291