PoolTogether Historical Data

POOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 3.54
+1.37%
$ 33.62 million $ 4,221
Apr 17, 9 PM $ 3.49
-5.34%
$ 33.16 million $ 4,618
Apr 17, 8 PM $ 3.68
+0.00%
$ 35.04 million $ 4,975
Apr 17, 7 PM $ 3.68
+7.14%
$ 35.04 million $ 5,339
Apr 17, 6 PM $ 3.44
+0.26%
$ 32.7 million $ 5,691
Apr 17, 5 PM $ 3.43
-7.00%
$ 32.62 million $ 5,977
Apr 17, 4 PM $ 3.69
+0.00%
$ 35.07 million $ 6,349
Apr 17, 3 PM $ 3.69
+7.03%
$ 35.07 million $ 6,657
Apr 17, 2 PM $ 3.45
+0.41%
$ 32.77 million $ 6,983
Apr 17, 1 PM $ 3.43
-4.44%
$ 32.63 million $ 7,337
Apr 17, 12 PM $ 3.59
-1.53%
$ 34.15 million $ 7,650
Apr 17, 11 AM $ 3.65
+0.00%
$ 34.68 million $ 8,112
Apr 17, 10 AM $ 3.65
+2.31%
$ 34.68 million $ 8,450
Apr 17, 9 AM $ 3.56
-0.20%
$ 33.89 million $ 8,817
Apr 17, 8 AM $ 3.57
+0.14%
$ 33.96 million $ 9,079
Apr 17, 7 AM $ 3.57
-0.06%
$ 33.92 million $ 9,417
Apr 17, 6 AM $ 3.57
-4.51%
$ 33.94 million $ 9,671
Apr 17, 5 AM $ 3.74
+4.55%
$ 35.54 million $ 9,679
Apr 17, 4 AM $ 3.58
-4.33%
$ 33.99 million $ 9,747
Apr 17, 3 AM $ 3.56
-4.97%
$ 33.84 million $ 9,894
Apr 17, 2 AM $ 3.75
+4.93%
$ 35.61 million $ 9,918
Apr 17, 1 AM $ 3.57
-0.11%
$ 33.94 million $ 9,860
Apr 17, 12 AM $ 3.57
-0.36%
$ 33.97 million $ 10,155
Apr 16, 11 PM $ 3.59
-1.88%
$ 34.1 million $ 10,178
Apr 16, 10 PM $ 3.65
-0.20%
$ 34.75 million $ 10,225
Apr 16, 9 PM $ 3.66
-2.25%
$ 34.82 million $ 10,124
Apr 16, 8 PM $ 3.75
+0.07%
$ 35.62 million $ 10,078
Apr 16, 7 PM $ 3.74
+4.45%
$ 35.6 million $ 10,097
Apr 16, 6 PM $ 3.58
-1.53%
$ 34.08 million $ 10,126
Apr 16, 5 PM $ 3.64
-2.53%
$ 34.61 million $ 10,149
Apr 16, 4 PM $ 3.73
+0.00%
$ 35.51 million $ 10,170
Apr 16, 3 PM $ 3.73
+4.25%
$ 35.51 million $ 10,213
Apr 16, 2 PM $ 3.58
-4.27%
$ 34.06 million $ 10,326
Apr 16, 1 PM $ 3.74
+4.90%
$ 35.58 million $ 10,369
Apr 16, 12 PM $ 3.57
-4.54%
$ 33.92 million $ 10,384
Apr 16, 11 AM $ 3.74
+0.00%
$ 35.6 million $ 11,197
Apr 16, 10 AM $ 3.74
+0.20%
$ 35.6 million $ 11,331
Apr 16, 9 AM $ 3.74
+0.05%
$ 35.53 million $ 11,375
Apr 16, 8 AM $ 3.74
+7.10%
$ 35.51 million $ 11,557
Apr 16, 7 AM $ 3.49
-5.58%
$ 33.23 million $ 11,553
Apr 16, 6 AM $ 3.7
-0.20%
$ 35.19 million $ 11,478
Apr 16, 5 AM $ 3.71
+0.20%
$ 35.26 million $ 11,524
Apr 16, 4 AM $ 3.7
-0.89%
$ 35.19 million $ 11,447
Apr 16, 3 AM $ 3.73
+0.00%
$ 35.51 million $ 11,233
Apr 16, 2 AM $ 3.73
+0.00%
$ 35.51 million $ 11,215
Apr 16, 1 AM $ 3.3
+0.95%
$ 31.38 million $ 11,015
Apr 16, 12 AM $ 3.27
+3.20%
$ 31.08 million $ 10,945
Apr 15, 11 PM $ 3.17
-0.20%
$ 30.12 million $ 10,750
Apr 15, 10 PM $ 3.17
-3.78%
$ 30.18 million $ 10,703
Apr 15, 9 PM $ 3.3
-0.06%
$ 31.36 million $ 10,762