PoolTogether Historical Data

POOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 3.17
-3.78%
$ 30.18 million $ 10,703
Apr 15, 9 PM $ 3.3
-0.06%
$ 31.36 million $ 10,762
Apr 15, 8 PM $ 3.3
-0.17%
$ 31.38 million $ 10,768
Apr 15, 7 PM $ 3.31
+0.00%
$ 31.43 million $ 10,838
Apr 15, 6 PM $ 3.09
+2.06%
$ 29.36 million $ 10,846
Apr 15, 5 PM $ 3.03
-1.92%
$ 28.77 million $ 10,955
Apr 15, 4 PM $ 3.08
-6.65%
$ 29.33 million $ 10,873
Apr 15, 3 PM $ 3.3
+7.24%
$ 31.42 million $ 10,837
Apr 15, 2 PM $ 3.08
-0.20%
$ 29.3 million $ 10,827
Apr 15, 1 PM $ 3.09
-3.86%
$ 29.36 million $ 10,862
Apr 15, 12 PM $ 3.21
+11.66%
$ 30.54 million $ 10,947
Apr 15, 11 AM $ 2.88
-2.72%
$ 27.35 million $ 10,037
Apr 15, 10 AM $ 2.96
+1.18%
$ 28.11 million $ 10,033
Apr 15, 9 AM $ 2.92
+0.72%
$ 27.78 million $ 9,940
Apr 15, 8 AM $ 2.9
-1.25%
$ 27.59 million $ 9,835
Apr 15, 7 AM $ 2.94
+2.19%
$ 27.94 million $ 9,822
Apr 15, 6 AM $ 2.88
+0.35%
$ 27.34 million $ 9,807
Apr 15, 5 AM $ 2.87
+0.17%
$ 27.3 million $ 9,777
Apr 15, 4 AM $ 2.87
-2.05%
$ 27.25 million $ 9,877
Apr 15, 3 AM $ 2.93
-1.99%
$ 27.82 million $ 9,883
Apr 15, 2 AM $ 2.99
+3.28%
$ 28.38 million $ 9,856
Apr 15, 1 AM $ 2.89
+0.54%
$ 27.48 million $ 9,848
Apr 15, 12 AM $ 2.88
-0.37%
$ 27.34 million $ 9,863
Apr 14, 11 PM $ 2.89
+0.20%
$ 27.44 million $ 10,060
Apr 14, 10 PM $ 2.88
-4.99%
$ 27.38 million $ 10,058
Apr 14, 9 PM $ 3.03
+5.51%
$ 28.82 million $ 10,060
Apr 14, 8 PM $ 2.87
-3.18%
$ 27.31 million $ 10,109
Apr 14, 7 PM $ 2.97
-2.68%
$ 28.21 million $ 10,037
Apr 14, 6 PM $ 3.05
+5.99%
$ 28.99 million $ 10,111
Apr 14, 5 PM $ 2.88
+0.20%
$ 27.35 million $ 10,172
Apr 14, 4 PM $ 2.87
-5.51%
$ 27.29 million $ 10,239
Apr 14, 3 PM $ 3.04
-0.20%
$ 28.89 million $ 10,274
Apr 14, 2 PM $ 3.04
+0.20%
$ 28.94 million $ 10,162
Apr 14, 1 PM $ 3.04
-0.08%
$ 28.94 million $ 10,159
Apr 14, 12 PM $ 3.05
+4.91%
$ 28.97 million $ 10,064
Apr 14, 11 AM $ 2.9
+2.05%
$ 27.61 million $ 9,965
Apr 14, 10 AM $ 2.85
+3.22%
$ 27.05 million $ 9,879
Apr 14, 9 AM $ 2.76
+0.00%
$ 26.21 million $ 9,972
Apr 14, 8 AM $ 2.76
-1.15%
$ 26.21 million $ 10,088
Apr 14, 7 AM $ 2.79
+0.10%
$ 26.52 million $ 10,201
Apr 14, 6 AM $ 2.79
+0.13%
$ 26.49 million $ 10,215
Apr 14, 5 AM $ 2.78
-1.04%
$ 26.45 million $ 10,178
Apr 14, 3 AM $ 2.76
-0.20%
$ 26.22 million $ 10,229
Apr 14, 2 AM $ 2.76
-0.20%
$ 26.22 million $ 10,257
Apr 14, 1 AM $ 2.76
-7.10%
$ 26.27 million $ 10,269
Apr 14, 12 AM $ 2.97
+7.56%
$ 28.28 million $ 10,386
Apr 13, 11 PM $ 2.77
+0.20%
$ 26.29 million $ 10,473
Apr 13, 10 PM $ 2.76
-7.07%
$ 26.24 million $ 10,426
Apr 13, 9 PM $ 2.97
+0.09%
$ 28.23 million $ 10,487
Apr 13, 8 PM $ 2.97
+0.00%
$ 28.21 million $ 10,488