Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $6.47
+0.00%
$61.53 million $763
Jun 2, 2 AM $6.47
+2.75%
$61.53 million $775
Jun 2, 1 AM $6.3
+0.04%
$59.88 million $795
Jun 2, 12 AM $6.3
-0.52%
$59.86 million $765
Jun 1, 11 PM $6.33
+0.00%
$60.18 million $788
Jun 1, 10 PM $6.33
-0.77%
$60.18 million $802
Jun 1, 9 PM $6.38
+0.00%
$60.64 million $806
Jun 1, 8 PM $6.38
+1.55%
$60.64 million $806
Jun 1, 7 PM $6.28
+0.00%
$59.71 million $827
Jun 1, 5 PM $6.43
-0.20%
$61.13 million $845
Jun 1, 4 PM $6.44
+0.00%
$61.25 million $845
Jun 1, 3 PM $5.98
+0.00%
$56.82 million $890
Jun 1, 2 PM $5.98
+0.00%
$56.82 million $864
Jun 1, 1 PM $5.98
-7.64%
$56.82 million $837
Jun 1, 12 PM $6.47
+0.00%
$61.53 million $843
Jun 1, 11 AM $6.47
+0.00%
$61.53 million $821
Jun 1, 10 AM $6.47
+2.69%
$61.53 million $803
Jun 1, 9 AM $6.3
-2.65%
$59.91 million $795
Jun 1, 8 AM $6.47
+0.11%
$61.54 million $811
Jun 1, 7 AM $6.47
-0.08%
$61.47 million $759
Jun 1, 6 AM $6.47
+0.00%
$61.52 million $765
Jun 1, 5 AM $6.47
-0.02%
$61.52 million $880
Jun 1, 4 AM $6.47
+0.00%
$61.54 million $898
Jun 1, 3 AM $6.47
+0.00%
$61.54 million $873
Jun 1, 2 AM $6.47
+0.04%
$61.54 million $867
Jun 1, 1 AM $6.47
+2.78%
$61.51 million $854
Jun 1, 12 AM $6.29
+0.00%
$59.85 million $845
May 31, 11 PM $6.29
+0.01%
$59.85 million $814
May 31, 10 PM $6.29
-0.62%
$59.84 million $822
May 31, 9 PM $6.33
+0.00%
$60.22 million $826
May 31, 8 PM $6.33
+2.29%
$60.22 million $850
May 31, 7 PM $6.19
+2.67%
$58.87 million $871
May 31, 6 PM $6.03
+0.15%
$57.33 million $823
May 31, 5 PM $6.02
-6.90%
$57.25 million $812
May 31, 4 PM $6.47
+0.00%
$61.49 million $797
May 31, 3 PM $6.47
+3.15%
$61.49 million $794
May 31, 2 PM $6.27
+0.04%
$59.62 million $814
May 31, 1 PM $6.27
+0.44%
$59.59 million $818
May 31, 12 PM $6.24
-2.16%
$59.33 million $806
May 31, 11 AM $6.38
+1.00%
$60.64 million $832
May 31, 10 AM $6.31
-2.37%
$60.04 million $820
May 31, 9 AM $6.47
+0.06%
$61.49 million $838
May 31, 8 AM $6.46
+0.06%
$61.46 million $799
May 31, 7 AM $6.46
-0.06%
$61.42 million $799
May 31, 6 AM $6.46
-0.06%
$61.46 million $790
May 31, 5 AM $6.47
+1.00%
$61.49 million $718
May 31, 4 AM $6.4
+0.00%
$60.89 million $703
May 31, 3 AM $6.4
+1.70%
$60.89 million $721
May 31, 2 AM $6.3
+0.00%
$59.87 million $720
May 31, 1 AM $6.3
+0.00%
$59.87 million $712