PoolTogether Historical Data

POOL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.891
+0.20%
$ 7.86 million $ 12,214
Dec 29, 5 AM $ 0.889
-6.45%
$ 7.85 million $ 12,291
Dec 29, 4 AM $ 0.953
+2.19%
$ 8.41 million $ 12,367
Dec 29, 3 AM $ 0.896
+0.21%
$ 7.9 million $ 12,422
Dec 29, 2 AM $ 0.896
-2.06%
$ 7.9 million $ 12,415
Dec 29, 1 AM $ 0.969
-0.21%
$ 8.55 million $ 12,384
Dec 29, 12 AM $ 0.969
+5.14%
$ 8.55 million $ 12,511
Dec 28, 11 PM $ 0.922
+0.00%
$ 8.13 million $ 12,696
Dec 28, 10 PM $ 0.922
+0.00%
$ 8.13 million $ 12,737
Dec 28, 9 PM $ 0.922
+0.21%
$ 8.13 million $ 12,727
Dec 28, 8 PM $ 0.92
+0.00%
$ 8.12 million $ 12,746
Dec 28, 7 PM $ 0.92
+0.00%
$ 8.12 million $ 12,779
Dec 28, 1 PM $ 0.858
-0.22%
$ 7.57 million $ 12,525
Dec 28, 12 PM $ 0.86
+0.22%
$ 7.58 million $ 12,584
Dec 28, 11 AM $ 0.858
-2.83%
$ 7.57 million $ 12,618
Dec 28, 9 AM $ 0.857
+0.00%
$ 7.56 million $ 12,716
Dec 28, 8 AM $ 0.859
+0.22%
$ 7.58 million $ 12,731
Dec 28, 7 AM $ 0.859
-0.67%
$ 7.58 million $ 12,755
Dec 28, 5 AM $ 0.859
+0.21%
$ 7.57 million $ 12,767
Dec 28, 4 AM $ 0.857
-0.51%
$ 7.56 million $ 12,765
Dec 28, 3 AM $ 0.863
-8.53%
$ 7.61 million $ 12,771
Dec 28, 2 AM $ 0.944
-0.23%
$ 8.32 million $ 12,641
Dec 28, 1 AM $ 0.946
-1.87%
$ 8.36 million $ 12,721
Dec 28, 12 AM $ 0.962
+11.43%
$ 8.48 million $ 12,765
Dec 27, 11 PM $ 0.863
+0.00%
$ 7.61 million $ 12,602
Dec 27, 10 PM $ 0.863
+0.22%
$ 7.61 million $ 12,958
Dec 27, 9 PM $ 0.861
-0.22%
$ 7.6 million $ 13,005
Dec 27, 8 PM $ 0.863
+0.22%
$ 7.61 million $ 12,981
Dec 27, 7 PM $ 0.863
+0.00%
$ 7.61 million $ 12,921
Dec 27, 6 PM $ 0.863
+0.22%
$ 7.61 million $ 13,006
Dec 27, 5 PM $ 0.861
+0.00%
$ 7.6 million $ 13,067
Dec 27, 4 PM $ 0.861
-0.22%
$ 7.6 million $ 13,034
Dec 27, 3 PM $ 0.861
-5.86%
$ 7.6 million $ 12,955
Dec 27, 2 PM $ 0.915
-1.41%
$ 8.07 million $ 12,974
Dec 27, 1 PM $ 0.928
+8.46%
$ 8.19 million $ 12,838
Dec 27, 12 PM $ 0.855
-0.59%
$ 7.55 million $ 12,763
Dec 27, 11 AM $ 0.861
-2.70%
$ 7.59 million $ 12,730
Dec 27, 10 AM $ 0.884
+3.26%
$ 7.8 million $ 12,688
Dec 27, 9 AM $ 0.857
-0.29%
$ 7.56 million $ 12,609
Dec 27, 8 AM $ 0.857
-5.71%
$ 7.56 million $ 12,601
Dec 27, 7 AM $ 0.909
+0.00%
$ 8.02 million $ 12,568
Dec 27, 6 AM $ 0.909
-1.05%
$ 8.02 million $ 12,608
Dec 27, 4 AM $ 0.944
-0.01%
$ 8.33 million $ 12,561
Dec 27, 3 AM $ 0.944
+0.00%
$ 8.33 million $ 12,539
Dec 27, 2 AM $ 0.944
+0.20%
$ 8.33 million $ 12,639
Dec 27, 1 AM $ 0.942
+6.55%
$ 8.31 million $ 12,615
Dec 26, 11 PM $ 0.898
+5.67%
$ 7.92 million $ 12,476
Dec 26, 10 PM $ 0.85
+0.00%
$ 7.5 million $ 12,470
Dec 26, 9 PM $ 0.85
-0.22%
$ 7.5 million $ 12,474
Dec 26, 8 PM $ 0.852
+0.00%
$ 7.51 million $ 12,414