PoolTogether Historical Data

POOL Page 51
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1.18
+6.32%
$ 10.43 million $ 9,218
Mar 4, 8 PM $ 1.12
+0.00%
$ 9.82 million $ 9,197
Mar 4, 7 PM $ 1.12
-5.75%
$ 9.82 million $ 9,257
Mar 4, 6 PM $ 1.18
+0.00%
$ 10.42 million $ 9,319
Mar 4, 5 PM $ 1.19
+6.39%
$ 10.44 million $ 9,220
Mar 4, 4 PM $ 1.12
+0.21%
$ -- $ 9,272
Mar 4, 1 PM $ 1.16
+0.22%
$ 10.23 million $ 9,322
Mar 4, 12 PM $ 1.16
-1.31%
$ 10.21 million $ 9,301
Mar 4, 11 AM $ 1.18
+0.20%
$ 10.35 million $ 9,423
Mar 4, 9 AM $ 1.13
-0.43%
$ 9.96 million $ 9,425
Mar 4, 8 AM $ 1.14
-3.99%
$ 10.01 million $ 9,439
Mar 4, 7 AM $ 1.18
+0.00%
$ 10.42 million $ 9,569
Mar 4, 6 AM $ 1.18
+5.91%
$ 10.42 million $ 9,429
Mar 4, 5 AM $ 1.12
+0.22%
$ 9.84 million $ 9,499
Mar 4, 4 AM $ 1.12
+0.00%
$ 9.84 million $ 9,448
Mar 4, 3 AM $ 1.12
-4.96%
$ 9.84 million $ 9,574
Mar 4, 2 AM $ 1.18
-0.20%
$ 10.35 million $ 9,519
Mar 4, 1 AM $ 1.18
+0.20%
$ 10.38 million $ 9,695
Mar 4, 12 AM $ 1.18
+5.08%
$ 10.35 million $ 9,868
Mar 3, 11 PM $ 1.12
-5.43%
$ 9.85 million $ 9,856
Mar 3, 10 PM $ 1.18
+6.20%
$ 10.42 million $ 9,905
Mar 3, 9 PM $ 1.11
-5.85%
$ 9.81 million $ 9,902
Mar 3, 8 PM $ 1.18
+0.00%
$ 10.42 million $ 9,886
Mar 3, 7 PM $ 1.18
+0.00%
$ 10.42 million $ 9,799
Mar 3, 6 PM $ 1.18
+5.99%
$ 10.42 million $ 9,770
Mar 3, 5 PM $ 1.11
-0.21%
$ 9.81 million $ 9,778
Mar 3, 4 PM $ 1.12
-2.95%
$ 9.83 million $ 9,801
Mar 3, 3 PM $ 1.15
-0.51%
$ 10.14 million $ 9,757
Mar 3, 2 PM $ 1.16
+3.67%
$ 10.19 million $ 9,702
Mar 3, 1 PM $ 1.12
-5.71%
$ 9.83 million $ 9,800
Mar 3, 12 PM $ 1.18
-0.47%
$ 10.43 million $ 9,832
Mar 3, 11 AM $ 1.14
+0.82%
$ 10.04 million $ 9,786
Mar 3, 10 AM $ 1.13
-3.41%
$ 9.98 million $ 9,703
Mar 3, 9 AM $ 1.17
+4.99%
$ 10.33 million $ 9,748
Mar 3, 8 AM $ 1.12
-5.28%
$ 9.84 million $ 9,844
Mar 3, 7 AM $ 1.18
+0.00%
$ 10.39 million $ 9,814
Mar 3, 6 AM $ 1.18
+0.00%
$ 10.39 million $ 9,935
Mar 3, 5 AM $ 1.18
-0.21%
$ 10.39 million $ 9,978
Mar 3, 4 AM $ 1.18
+6.24%
$ 10.41 million $ 9,997
Mar 3, 3 AM $ 1.11
-0.46%
$ 9.8 million $ 9,947
Mar 3, 2 AM $ 1.12
-5.45%
$ 9.84 million $ 9,898
Mar 3, 1 AM $ 1.18
-0.24%
$ 10.41 million $ 9,793
Mar 3, 12 AM $ 1.19
+1.78%
$ 10.44 million $ 9,707
Mar 2, 11 PM $ 1.12
+0.21%
$ 9.83 million $ 9,641
Mar 2, 10 PM $ 1.11
-0.21%
$ 9.81 million $ 9,573
Mar 2, 9 PM $ 1.12
+0.30%
$ 9.83 million $ 9,521
Mar 2, 8 PM $ 1.11
-4.02%
$ 9.8 million $ 9,562
Mar 2, 7 PM $ 1.16
-0.22%
$ 10.21 million $ 9,602
Mar 2, 6 PM $ 1.16
-0.19%
$ 10.23 million $ 9,590
Mar 2, 5 PM $ 1.16
+8.16%
$ 10.25 million $ 9,575