PoolTogether Historical Data

POOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.85
-0.22%
$ 7.5 million $ 12,474
Dec 26, 8 PM $ 0.852
+0.00%
$ 7.51 million $ 12,414
Dec 26, 7 PM $ 0.852
+0.00%
$ 7.51 million $ 12,502
Dec 26, 6 PM $ 0.852
+0.22%
$ 7.51 million $ 12,469
Dec 26, 5 PM $ 0.85
+0.00%
$ 7.5 million $ 12,454
Dec 26, 4 PM $ 0.85
-0.22%
$ 7.5 million $ 12,516
Dec 26, 3 PM $ 0.852
-3.04%
$ 7.51 million $ 12,580
Dec 26, 2 PM $ 0.878
-0.22%
$ 7.75 million $ 12,576
Dec 26, 1 PM $ 0.88
+0.00%
$ 7.77 million $ 12,710
Dec 26, 12 PM $ 0.88
+0.22%
$ 7.77 million $ 12,736
Dec 26, 11 AM $ 0.878
-0.22%
$ 7.75 million $ 12,764
Dec 26, 10 AM $ 0.88
-0.77%
$ 7.77 million $ 12,753
Dec 26, 9 AM $ 0.885
+3.07%
$ 7.81 million $ 12,811
Dec 26, 8 AM $ 0.859
+2.78%
$ 7.58 million $ 12,846
Dec 26, 7 AM $ 0.836
-2.62%
$ 7.39 million $ 12,933
Dec 26, 6 AM $ 0.858
+0.46%
$ 7.57 million $ 12,918
Dec 26, 5 AM $ 0.854
-6.63%
$ 7.54 million $ 12,907
Dec 26, 4 AM $ 0.915
-4.38%
$ 8.07 million $ 12,921
Dec 26, 3 AM $ 0.955
-1.26%
$ 8.43 million $ 12,961
Dec 26, 2 AM $ 0.967
-0.42%
$ 8.53 million $ 13,014
Dec 26, 1 AM $ 0.861
+4.05%
$ 7.6 million $ 12,806
Dec 26, 12 AM $ 0.828
-3.34%
$ 7.3 million $ 12,814
Dec 25, 11 PM $ 0.856
-1.77%
$ 7.57 million $ 12,738
Dec 25, 10 PM $ 0.872
+0.22%
$ 7.69 million $ 12,752
Dec 25, 9 PM $ 0.87
+0.00%
$ 7.67 million $ 12,737
Dec 25, 8 PM $ 0.87
-2.17%
$ 7.67 million $ 12,773
Dec 25, 7 PM $ 0.889
+0.21%
$ 7.84 million $ 12,684
Dec 25, 6 PM $ 0.887
-0.21%
$ 7.83 million $ 12,738
Dec 25, 5 PM $ 0.889
+2.16%
$ 7.84 million $ 12,768
Dec 25, 3 PM $ 0.829
-0.20%
$ 7.31 million $ 12,813
Dec 25, 2 PM $ 0.83
+0.22%
$ 7.33 million $ 12,728
Dec 25, 1 PM $ 0.829
-6.22%
$ 7.31 million $ 12,666
Dec 25, 12 PM $ 0.854
+5.59%
$ 7.54 million $ 12,666
Dec 25, 11 AM $ 0.807
-0.21%
$ 7.12 million $ 12,616
Dec 25, 10 AM $ 0.809
-3.00%
$ 7.14 million $ 12,666
Dec 25, 8 AM $ 0.833
+0.22%
$ 7.35 million $ 12,461
Dec 25, 7 AM $ 0.831
+0.76%
$ 7.33 million $ 12,466
Dec 25, 6 AM $ 0.825
-9.63%
$ 7.48 million $ 12,418
Dec 25, 5 AM $ 0.911
-2.08%
$ 8.04 million $ 13,494
Dec 25, 4 AM $ 0.93
+1.40%
$ 8.21 million $ 13,318
Dec 25, 3 AM $ 0.935
+0.20%
$ 8.25 million $ 13,169
Dec 25, 2 AM $ 0.933
+0.00%
$ 8.23 million $ 13,140
Dec 25, 1 AM $ 0.933
+12.12%
$ 8.23 million $ 13,164
Dec 25, 12 AM $ 0.832
+0.00%
$ 7.34 million $ 13,161
Dec 24, 11 PM $ 0.832
-0.61%
$ 7.33 million $ 13,070
Dec 24, 10 PM $ 0.839
+0.20%
$ 7.4 million $ 13,122
Dec 24, 9 PM $ 0.838
-0.20%
$ 7.39 million $ 13,120
Dec 24, 8 PM $ 0.839
+0.00%
$ 7.4 million $ 13,111
Dec 24, 7 PM $ 0.838
+0.00%
$ 7.39 million $ 13,140
Dec 24, 6 PM $ 0.838
-0.20%
$ 7.39 million $ 13,169