Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $6.3
+0.00%
$59.87 million $712
May 31, 12 AM $6.3
+0.00%
$59.87 million $755
May 30, 11 PM $6.3
+4.14%
$59.87 million $793
May 30, 10 PM $6.05
+0.00%
$57.49 million $804
May 30, 8 PM $6.39
+0.00%
$60.73 million $760
May 30, 7 PM $6.39
+5.93%
$60.73 million $760
May 30, 6 PM $6.03
+0.64%
$57.33 million $768
May 30, 5 PM $5.99
+0.51%
$56.97 million $775
May 30, 4 PM $5.94
+0.68%
$56.48 million $750
May 30, 3 PM $5.9
+0.49%
$56.1 million $750
May 30, 2 PM $6.37
+0.00%
$60.54 million $739
May 30, 1 PM $6.37
-0.20%
$60.59 million $751
May 30, 12 PM $6.38
-1.27%
$60.71 million $759
May 30, 11 AM $6.47
+0.00%
$61.49 million $756
May 30, 10 AM $6.47
+2.25%
$61.49 million $771
May 30, 9 AM $6.32
-2.18%
$60.14 million $759
May 30, 8 AM $6.47
+2.63%
$61.48 million $786
May 30, 7 AM $6.38
-0.32%
$60.62 million $760
May 30, 6 AM $6.26
-3.39%
$59.49 million $767
May 30, 5 AM $6.48
+0.00%
$61.58 million $764
May 30, 4 AM $6.48
+0.00%
$61.58 million $778
May 30, 3 AM $6.48
+3.41%
$61.58 million $791
May 30, 2 AM $6.26
+0.00%
$59.55 million $804
May 30, 1 AM $6.26
-3.19%
$59.55 million $784
May 30, 12 AM $6.47
+3.29%
$61.51 million $772
May 29, 11 PM $6.26
+0.00%
$59.55 million $757
May 29, 10 PM $6.26
-1.57%
$59.55 million $738
May 29, 9 PM $6.36
+0.00%
$60.5 million $753
May 29, 8 PM $6.36
+0.48%
$60.5 million $785
May 29, 7 PM $6.33
-2.09%
$60.21 million $818
May 29, 6 PM $6.47
+2.19%
$61.5 million $858
May 29, 5 PM $6.33
-0.92%
$60.18 million $862
May 29, 4 PM $6.39
-1.26%
$60.74 million $877
May 29, 3 PM $6.47
+0.00%
$61.51 million $869
May 29, 2 PM $6.47
+3.30%
$61.51 million $877
May 29, 1 PM $6.26
+1.15%
$59.55 million $881
May 29, 12 PM $6.19
-2.45%
$58.87 million $863
May 29, 11 AM $6.35
-1.96%
$60.35 million $877
May 29, 10 AM $6.47
+0.00%
$61.56 million $877
May 29, 9 AM $6.47
+3.10%
$61.56 million $891
May 29, 8 AM $6.28
+1.26%
$59.71 million $890
May 29, 7 AM $6.2
+0.06%
$58.97 million $909
May 29, 6 AM $6.2
-4.21%
$58.93 million $917
May 29, 5 AM $6.47
-0.06%
$61.52 million $928
May 29, 4 AM $6.47
+4.57%
$61.56 million $918
May 29, 3 AM $6.19
-4.30%
$58.87 million $905
May 29, 2 AM $6.47
+0.00%
$61.52 million $904
May 29, 1 AM $6.47
+4.35%
$61.52 million $927
May 29, 12 AM $6.2
+0.13%
$58.95 million $912
May 28, 11 PM $6.19
+0.00%
$58.87 million $900