PoolTogether Historical Data

POOL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 2.97
+0.00%
$ 28.21 million $ 10,488
Apr 13, 7 PM $ 2.97
-0.03%
$ 28.21 million $ 10,417
Apr 13, 6 PM $ 2.97
+4.07%
$ 28.21 million $ 10,412
Apr 13, 5 PM $ 2.67
+0.00%
$ 25.41 million $ 10,169
Apr 13, 4 PM $ 2.67
+0.00%
$ 25.41 million $ 10,150
Apr 13, 3 PM $ 2.67
+0.09%
$ 25.41 million $ 10,210
Apr 13, 2 PM $ 2.69
-4.99%
$ 25.61 million $ 10,247
Apr 13, 1 PM $ 2.84
+0.00%
$ 26.96 million $ 10,241
Apr 13, 12 PM $ 2.84
-0.20%
$ 26.96 million $ 10,264
Apr 13, 11 AM $ 2.84
-0.20%
$ 26.96 million $ 10,368
Apr 13, 10 AM $ 2.84
+6.98%
$ 27.01 million $ 10,458
Apr 13, 9 AM $ 2.66
-0.45%
$ 25.25 million $ 10,285
Apr 13, 8 AM $ 2.67
+0.00%
$ 25.36 million $ 10,285
Apr 13, 7 AM $ 2.69
-2.08%
$ 25.62 million $ 10,152
Apr 13, 6 AM $ 2.75
-3.48%
$ 26.16 million $ 10,156
Apr 13, 5 AM $ 2.85
+0.20%
$ 27.1 million $ 10,137
Apr 13, 4 AM $ 2.84
+5.57%
$ 27.05 million $ 10,153
Apr 13, 3 AM $ 2.69
+0.20%
$ 25.62 million $ 9,967
Apr 13, 2 AM $ 2.69
-5.94%
$ 25.57 million $ 9,897
Apr 13, 1 AM $ 2.85
-0.21%
$ 27.13 million $ 9,907
Apr 13, 12 AM $ 2.86
+7.87%
$ 27.19 million $ 9,811
Apr 12, 11 PM $ 2.65
-2.54%
$ 25.2 million $ 9,732
Apr 12, 10 PM $ 2.72
+2.39%
$ 25.86 million $ 9,783
Apr 12, 9 PM $ 2.66
+0.21%
$ 25.25 million $ 9,826
Apr 12, 8 PM $ 2.65
-0.21%
$ 25.2 million $ 9,892
Apr 12, 7 PM $ 2.66
-2.88%
$ 25.25 million $ 9,796
Apr 12, 6 PM $ 2.73
-2.20%
$ 26 million $ 9,738
Apr 12, 5 PM $ 2.8
+0.12%
$ 26.59 million $ 9,773
Apr 12, 4 PM $ 2.79
+5.16%
$ 26.56 million $ 9,911
Apr 12, 3 PM $ 2.66
-2.76%
$ 25.25 million $ 9,828
Apr 12, 2 PM $ 2.73
-3.82%
$ 25.97 million $ 9,912
Apr 12, 1 PM $ 2.84
-0.72%
$ 27 million $ 9,863
Apr 12, 12 PM $ 2.86
+0.00%
$ 27.2 million $ 9,771
Apr 12, 11 AM $ 2.86
+5.27%
$ 27.2 million $ 9,781
Apr 12, 10 AM $ 2.72
+1.06%
$ 25.84 million $ 9,778
Apr 12, 9 AM $ 2.69
-1.25%
$ 25.57 million $ 9,952
Apr 12, 8 AM $ 2.72
-4.46%
$ 25.89 million $ 9,914
Apr 12, 7 AM $ 2.85
+6.85%
$ 27.1 million $ 9,976
Apr 12, 6 AM $ 2.67
+0.70%
$ 25.34 million $ 9,995
Apr 12, 5 AM $ 2.65
-0.37%
$ 25.17 million $ 9,958
Apr 12, 4 AM $ 2.66
-7.19%
$ 25.26 million $ 9,982
Apr 12, 3 AM $ 2.86
+0.20%
$ 27.22 million $ 10,026
Apr 12, 2 AM $ 2.86
+0.20%
$ 27.16 million $ 10,039
Apr 12, 1 AM $ 2.86
+0.21%
$ 27.16 million $ 10,103
Apr 12, 12 AM $ 2.85
+7.33%
$ 27.1 million $ 10,074
Apr 11, 11 PM $ 2.65
-0.20%
$ 25.2 million $ 10,059
Apr 11, 10 PM $ 2.66
-0.27%
$ 25.25 million $ 9,986
Apr 11, 9 PM $ 2.66
-0.14%
$ 25.32 million $ 9,937
Apr 11, 8 PM $ 2.67
+0.00%
$ 25.35 million $ 9,863
Apr 11, 7 PM $ 2.67
+0.14%
$ 25.35 million $ 9,944