PoolTogether Historical Data

POOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.838
+0.00%
$ 7.39 million $ 13,140
Dec 24, 6 PM $ 0.838
-0.20%
$ 7.39 million $ 13,169
Dec 24, 5 PM $ 0.839
+0.20%
$ 7.4 million $ 13,228
Dec 24, 4 PM $ 0.838
-1.21%
$ 7.4 million $ 13,124
Dec 24, 3 PM $ 0.839
-7.61%
$ 7.4 million $ 13,063
Dec 24, 2 PM $ 0.908
+9.12%
$ 8.01 million $ 13,145
Dec 24, 1 PM $ 0.832
-0.92%
$ 7.34 million $ 13,086
Dec 24, 12 PM $ 0.834
-6.61%
$ 7.78 million $ 13,063
Dec 24, 11 AM $ 0.893
+0.98%
$ 7.88 million $ 13,117
Dec 24, 9 AM $ 0.903
+0.00%
$ 7.97 million $ 13,148
Dec 24, 8 AM $ 0.903
-0.10%
$ 7.97 million $ 13,140
Dec 24, 7 AM $ 0.898
+3.55%
$ 7.92 million $ 13,187
Dec 24, 6 AM $ 0.867
-3.84%
$ 7.65 million $ 13,182
Dec 24, 5 AM $ 0.902
+0.00%
$ 7.96 million $ 12,078
Dec 24, 4 AM $ 0.902
+0.00%
$ 7.96 million $ 12,182
Dec 24, 3 AM $ 0.904
+0.22%
$ 7.97 million $ 12,094
Dec 24, 2 AM $ 0.902
+0.00%
$ 7.96 million $ 12,167
Dec 24, 1 AM $ 0.902
+0.00%
$ 7.96 million $ 12,115
Dec 24, 12 AM $ 0.902
+0.00%
$ 7.96 million $ 12,082
Dec 23, 11 PM $ 0.904
+0.00%
$ 7.97 million $ 12,180
Dec 23, 10 PM $ 0.904
+0.22%
$ 7.97 million $ 12,146
Dec 23, 9 PM $ 0.902
-0.22%
$ 7.96 million $ 12,215
Dec 23, 8 PM $ 0.904
+0.22%
$ 7.97 million $ 12,177
Dec 23, 7 PM $ 0.902
-0.22%
$ 7.96 million $ 12,171
Dec 23, 6 PM $ 0.904
+0.22%
$ 7.97 million $ 12,048
Dec 23, 5 PM $ 0.902
+0.00%
$ 7.96 million $ 11,918
Dec 23, 4 PM $ 0.902
+0.00%
$ 7.96 million $ 11,998
Dec 23, 3 PM $ 0.902
+0.00%
$ 7.96 million $ 12,049
Dec 23, 2 PM $ 0.902
+0.00%
$ 7.96 million $ 12,042
Dec 23, 1 PM $ 0.902
+0.00%
$ 7.96 million $ 11,980
Dec 23, 12 PM $ 0.902
+0.00%
$ 7.96 million $ 11,969
Dec 23, 11 AM $ 0.902
-0.22%
$ 7.96 million $ 11,860
Dec 23, 10 AM $ 0.904
+0.22%
$ 7.97 million $ 11,855
Dec 23, 9 AM $ 0.902
-0.22%
$ 7.96 million $ 11,890
Dec 23, 8 AM $ 0.904
+0.22%
$ 7.97 million $ 11,772
Dec 23, 7 AM $ 0.902
-2.13%
$ 7.96 million $ 11,710
Dec 23, 6 AM $ 0.921
+0.21%
$ 8.13 million $ 11,626
Dec 23, 5 AM $ 0.919
+0.00%
$ 8.11 million $ 11,610
Dec 23, 4 AM $ 0.919
-0.21%
$ 8.11 million $ 11,548
Dec 23, 3 AM $ 0.921
+0.00%
$ 8.13 million $ 11,667
Dec 23, 2 AM $ 0.921
+0.21%
$ 8.13 million $ 11,558
Dec 23, 1 AM $ 0.919
+0.00%
$ 8.11 million $ 11,561
Dec 23, 12 AM $ 0.919
+0.00%
$ 8.11 million $ 11,532
Dec 22, 11 PM $ 0.919
+0.00%
$ 8.13 million $ 11,427
Dec 22, 10 PM $ 0.919
-0.21%
$ 8.11 million $ 11,516
Dec 22, 9 PM $ 0.921
+0.21%
$ 8.13 million $ 11,431
Dec 22, 8 PM $ 0.919
+0.00%
$ 8.11 million $ 11,452
Dec 22, 7 PM $ 0.919
-0.21%
$ 8.11 million $ 11,421
Dec 22, 6 PM $ 0.921
+0.21%
$ 8.11 million $ 11,526
Dec 22, 5 PM $ 0.919
-0.21%
$ 8.11 million $ 11,595