Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $6.19
-4.19%
$58.87 million $908
May 28, 9 PM $6.46
+4.38%
$61.45 million $910
May 28, 8 PM $6.19
-2.24%
$58.87 million $911
May 28, 7 PM $6.33
+1.18%
$60.22 million $902
May 28, 6 PM $6.26
+0.61%
$59.52 million $889
May 28, 5 PM $6.22
-3.73%
$59.16 million $891
May 28, 4 PM $6.46
+2.20%
$61.45 million $902
May 28, 3 PM $6.32
-2.29%
$60.12 million $917
May 28, 2 PM $6.47
+2.34%
$61.53 million $939
May 28, 1 PM $6.32
+2.14%
$60.12 million $939
May 28, 12 PM $6.19
-4.36%
$58.86 million $960
May 28, 11 AM $6.47
+0.00%
$61.54 million $964
May 28, 10 AM $6.47
-0.01%
$61.54 million $937
May 28, 9 AM $6.47
+4.66%
$61.55 million $917
May 28, 8 AM $6.18
+0.00%
$58.81 million $906
May 28, 7 AM $6.18
-4.45%
$58.81 million $903
May 28, 6 AM $6.47
+0.00%
$61.55 million $907
May 28, 5 AM $6.47
+0.00%
$61.55 million $912
May 28, 4 AM $6.47
+4.62%
$61.55 million $921
May 28, 3 AM $6.19
-4.42%
$58.83 million $928
May 28, 2 AM $6.47
+0.00%
$61.55 million $932
May 28, 1 AM $6.47
+0.00%
$61.55 million $925
May 28, 12 AM $6.47
+4.62%
$61.55 million $940
May 27, 11 PM $6.19
+0.00%
$58.83 million $952
May 27, 10 PM $6.19
-4.26%
$58.83 million $936
May 27, 9 PM $6.46
+0.00%
$61.45 million $894
May 27, 8 PM $6.46
+3.96%
$61.45 million $859
May 27, 7 PM $6.22
+0.26%
$59.11 million $828
May 27, 6 PM $6.2
-4.14%
$58.95 million $826
May 27, 5 PM $6.47
+0.08%
$61.5 million $819
May 27, 4 PM $6.22
+0.46%
$59.14 million $818
May 27, 3 PM $6.19
+0.00%
$58.87 million $820
May 27, 2 PM $6.19
-4.26%
$58.87 million $800
May 27, 1 PM $6.47
-0.02%
$61.49 million $777
May 27, 12 PM $6.47
+2.25%
$61.5 million $753
May 27, 11 AM $6.33
+2.26%
$60.15 million $750
May 27, 10 AM $6.19
+0.04%
$58.82 million $783
May 27, 9 AM $6.18
-4.44%
$58.8 million $804
May 27, 8 AM $6.47
+4.61%
$61.53 million $816
May 27, 7 AM $6.19
-0.09%
$58.82 million $817
May 27, 6 AM $6.19
-0.02%
$58.87 million $805
May 27, 5 AM $6.19
-4.28%
$58.88 million $801
May 27, 4 AM $6.47
+0.00%
$61.52 million $808
May 27, 3 AM $6.47
-0.04%
$61.52 million $816
May 27, 2 AM $6.47
+4.63%
$61.54 million $805
May 27, 1 AM $6.19
+0.00%
$58.81 million $800
May 27, 12 AM $6.19
-1.18%
$58.81 million $769
May 26, 11 PM $6.26
+0.00%
$59.51 million $738
May 26, 10 PM $6.26
+0.00%
$59.51 million $738
May 26, 9 PM $6.26
+0.00%
$59.51 million $742