PoolTogether Historical Data

POOL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2.67
+0.14%
$ 25.35 million $ 9,944
Apr 11, 6 PM $ 2.66
-0.21%
$ 25.32 million $ 9,991
Apr 11, 5 PM $ 2.67
+0.63%
$ 25.37 million $ 9,992
Apr 11, 4 PM $ 2.65
-2.40%
$ 25.21 million $ 9,939
Apr 11, 3 PM $ 2.72
+0.71%
$ 25.84 million $ 9,969
Apr 11, 2 PM $ 2.7
-1.11%
$ 25.65 million $ 9,938
Apr 11, 1 PM $ 2.73
-0.27%
$ 25.99 million $ 9,982
Apr 11, 12 PM $ 2.74
+3.17%
$ 26.06 million $ 10,174
Apr 11, 11 AM $ 2.66
-0.04%
$ 25.26 million $ 10,200
Apr 11, 10 AM $ 2.66
-1.21%
$ 25.27 million $ 10,257
Apr 11, 9 AM $ 2.69
+0.00%
$ 25.58 million $ 10,291
Apr 11, 8 AM $ 2.69
-1.55%
$ 25.58 million $ 10,231
Apr 11, 7 AM $ 2.73
+2.69%
$ 25.99 million $ 10,264
Apr 11, 6 AM $ 2.67
-0.99%
$ 25.36 million $ 10,336
Apr 11, 5 AM $ 2.69
-3.14%
$ 25.61 million $ 10,358
Apr 11, 4 AM $ 2.78
-0.20%
$ 26.44 million $ 10,277
Apr 11, 3 AM $ 2.79
-0.21%
$ 26.49 million $ 10,289
Apr 11, 2 AM $ 2.79
+4.83%
$ 26.49 million $ 10,367
Apr 11, 1 AM $ 2.66
-0.20%
$ 25.27 million $ 10,393
Apr 11, 12 AM $ 2.66
+0.20%
$ 25.32 million $ 10,428
Apr 10, 11 PM $ 2.66
-5.44%
$ 25.27 million $ 10,362
Apr 10, 10 PM $ 2.81
+0.00%
$ 26.73 million $ 10,462
Apr 10, 9 PM $ 2.81
+0.21%
$ 26.73 million $ 10,476
Apr 10, 8 PM $ 2.81
+3.12%
$ 26.67 million $ 10,528
Apr 10, 7 PM $ 2.71
-4.64%
$ 25.81 million $ 10,615
Apr 10, 6 PM $ 2.85
+0.00%
$ 27.07 million $ 10,566
Apr 10, 5 PM $ 2.84
-0.20%
$ 27.01 million $ 10,559
Apr 10, 4 PM $ 2.85
+0.09%
$ 27.07 million $ 10,589
Apr 10, 3 PM $ 2.86
+2.20%
$ 27.2 million $ 10,438
Apr 10, 2 PM $ 2.8
+2.64%
$ 26.62 million $ 10,351
Apr 10, 1 PM $ 2.73
+0.00%
$ 25.94 million $ 10,414
Apr 10, 12 PM $ 2.73
-5.51%
$ 25.94 million $ 10,377
Apr 10, 11 AM $ 2.89
+0.20%
$ 27.51 million $ 10,249
Apr 10, 10 AM $ 2.89
-0.12%
$ 27.45 million $ 10,193
Apr 10, 9 AM $ 2.81
-0.43%
$ 26.7 million $ 10,164
Apr 10, 8 AM $ 2.82
-0.03%
$ 26.82 million $ 10,162
Apr 10, 7 AM $ 2.82
-2.22%
$ 26.77 million $ 10,123
Apr 10, 6 AM $ 2.88
+2.48%
$ 27.38 million $ 9,928
Apr 10, 5 AM $ 2.81
+0.05%
$ 26.72 million $ 10,503
Apr 10, 4 AM $ 2.81
-5.19%
$ 26.7 million $ 10,733
Apr 10, 3 AM $ 2.96
+0.00%
$ 28.17 million $ 11,085
Apr 10, 2 AM $ 2.96
+5.15%
$ 28.17 million $ 11,082
Apr 10, 1 AM $ 2.96
-1.63%
$ 28.11 million $ 11,364
Apr 10, 12 AM $ 3.01
-0.79%
$ 28.57 million $ 11,404
Apr 9, 11 PM $ 3.03
+1.12%
$ 28.8 million $ 11,481
Apr 9, 10 PM $ 3
-0.99%
$ 28.48 million $ 11,714
Apr 9, 9 PM $ 3.03
+0.00%
$ 28.77 million $ 13,057
Apr 9, 8 PM $ 2.82
+0.21%
$ 26.83 million $ 13,078
Apr 9, 7 PM $ 2.82
-0.21%
$ 26.78 million $ 13,020
Apr 9, 6 PM $ 2.82
+0.00%
$ 26.85 million $ 13,024