Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $6.26
+0.00%
$59.51 million $742
May 26, 8 PM $6.26
-0.20%
$59.51 million $781
May 26, 7 PM $6.27
-2.96%
$59.63 million $778
May 26, 6 PM $6.46
+4.24%
$61.45 million $776
May 26, 5 PM $6.2
-4.07%
$58.95 million $784
May 26, 4 PM $6.46
+1.97%
$61.45 million $783
May 26, 3 PM $6.34
+2.37%
$60.26 million $770
May 26, 2 PM $6.19
-2.28%
$58.87 million $777
May 26, 1 PM $6.34
+2.34%
$60.24 million $804
May 26, 12 PM $6.19
+0.13%
$58.86 million $840
May 26, 11 AM $6.18
-4.09%
$58.79 million $829
May 26, 10 AM $6.45
+0.00%
$61.3 million $823
May 26, 9 AM $6.45
+1.76%
$61.3 million $821
May 26, 8 AM $6.34
+2.33%
$60.24 million $837
May 26, 7 AM $6.19
-4.39%
$58.86 million $816
May 26, 6 AM $6.47
+0.00%
$61.56 million $834
May 26, 5 AM $6.47
+0.00%
$61.57 million $864
May 26, 4 AM $6.47
+4.72%
$61.57 million $895
May 26, 3 AM $6.18
+0.00%
$58.79 million $878
May 26, 2 AM $6.18
-4.14%
$58.79 million $870
May 26, 1 AM $6.45
+1.82%
$61.33 million $847
May 26, 12 AM $6.33
-2.22%
$60.23 million $886
May 25, 11 PM $6.48
+0.00%
$61.6 million $886
May 25, 10 PM $6.48
+4.86%
$61.6 million $886
May 25, 9 PM $6.18
-1.45%
$58.75 million $890
May 25, 8 PM $6.27
-0.20%
$59.61 million $872
May 25, 7 PM $6.28
+1.39%
$59.73 million $879
May 25, 6 PM $6.2
-4.14%
$58.91 million $873
May 25, 5 PM $6.46
+1.52%
$61.45 million $889
May 25, 4 PM $6.37
+0.76%
$60.53 million $886
May 25, 3 PM $6.32
-2.29%
$60.07 million $913
May 25, 2 PM $6.47
-0.05%
$61.48 million $940
May 25, 1 PM $6.47
+0.53%
$61.51 million $937
May 25, 12 PM $6.44
-0.04%
$61.19 million $923
May 25, 11 AM $6.44
-0.27%
$61.21 million $945
May 25, 10 AM $6.46
+6.55%
$61.38 million $926
May 25, 9 AM $6.06
-0.95%
$57.6 million $933
May 25, 8 AM $6.12
-0.05%
$58.16 million $930
May 25, 7 AM $6.13
-1.34%
$58.3 million $941
May 25, 6 AM $6.21
-3.95%
$59.09 million $920
May 25, 5 AM $6.47
-0.03%
$61.52 million $896
May 25, 4 AM $6.47
+4.47%
$61.54 million $835
May 25, 3 AM $6.2
+0.00%
$58.91 million $852
May 25, 2 AM $6.2
+0.01%
$58.91 million $868
May 25, 1 AM $6.19
-0.83%
$58.9 million $892
May 25, 12 AM $6.25
-1.21%
$59.39 million $887
May 24, 11 PM $6.32
+0.00%
$60.12 million $899
May 24, 10 PM $6.32
+3.66%
$60.12 million $956
May 24, 9 PM $6.1
-3.98%
$58 million $979
May 24, 8 PM $6.35
+0.00%
$60.4 million $958