PoolTogether Historical Data

POOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.921
+0.21%
$ 8.11 million $ 11,526
Dec 22, 5 PM $ 0.919
-0.21%
$ 8.11 million $ 11,595
Dec 22, 4 PM $ 0.921
+0.21%
$ 8.13 million $ 11,731
Dec 22, 3 PM $ 0.919
-0.21%
$ 8.11 million $ 11,669
Dec 22, 2 PM $ 0.921
+0.21%
$ 8.13 million $ 11,652
Dec 22, 1 PM $ 0.919
-0.21%
$ 8.11 million $ 11,760
Dec 22, 12 PM $ 0.921
+0.00%
$ 8.13 million $ 11,766
Dec 22, 11 AM $ 0.921
+0.21%
$ 8.11 million $ 11,736
Dec 22, 10 AM $ 0.919
+0.00%
$ 8.11 million $ 11,811
Dec 22, 9 AM $ 0.919
+0.00%
$ 8.11 million $ 11,780
Dec 22, 8 AM $ 0.919
+0.00%
$ 8.11 million $ 11,795
Dec 22, 7 AM $ 0.919
-0.21%
$ 8.11 million $ 11,807
Dec 22, 6 AM $ 0.921
+0.21%
$ 8.13 million $ 11,849
Dec 22, 5 AM $ 0.919
+0.00%
$ 8.11 million $ 11,791
Dec 22, 4 AM $ 0.919
-0.21%
$ 8.11 million $ 11,731
Dec 22, 3 AM $ 0.921
+0.00%
$ 8.13 million $ 11,722
Dec 22, 2 AM $ 0.921
+0.00%
$ 8.13 million $ 11,779
Dec 22, 1 AM $ 0.921
+0.00%
$ 8.13 million $ 11,820
Dec 22, 12 AM $ 0.919
-0.21%
$ 8.11 million $ 11,793
Dec 21, 11 PM $ 0.921
+0.21%
$ 8.13 million $ 11,860
Dec 21, 10 PM $ 0.921
+0.21%
$ 8.13 million $ 11,871
Dec 21, 9 PM $ 0.919
+0.00%
$ 8.11 million $ 11,932
Dec 21, 8 PM $ 0.919
-0.21%
$ 8.11 million $ 12,010
Dec 21, 7 PM $ 0.921
+0.21%
$ 8.13 million $ 12,008
Dec 21, 6 PM $ 0.919
+0.00%
$ 8.11 million $ 11,980
Dec 21, 5 PM $ 0.919
-0.21%
$ 8.11 million $ 11,898
Dec 21, 4 PM $ 0.921
+0.21%
$ 8.13 million $ 11,835
Dec 21, 3 PM $ 0.919
-0.21%
$ 8.11 million $ 11,879
Dec 21, 2 PM $ 0.921
+0.56%
$ 8.13 million $ 11,815
Dec 21, 1 PM $ 0.916
+0.00%
$ 8.08 million $ 11,773
Dec 21, 12 PM $ 0.916
+0.00%
$ 8.08 million $ 11,767
Dec 21, 11 AM $ 0.916
+0.00%
$ 8.08 million $ 11,920
Dec 21, 10 AM $ 0.916
+0.00%
$ 8.08 million $ 11,863
Dec 21, 9 AM $ 0.916
-0.22%
$ 8.08 million $ 11,874
Dec 21, 8 AM $ 0.918
+0.22%
$ 8.1 million $ 11,914
Dec 21, 7 AM $ 0.916
+0.00%
$ 8.08 million $ 11,989
Dec 21, 6 AM $ 0.916
-0.22%
$ 8.08 million $ 12,007
Dec 21, 5 AM $ 0.918
+0.00%
$ 8.1 million $ 12,172
Dec 21, 4 AM $ 0.918
+0.22%
$ 8.1 million $ 12,268
Dec 21, 3 AM $ 0.916
-0.22%
$ 8.08 million $ 12,331
Dec 21, 2 AM $ 0.918
+0.00%
$ 8.1 million $ 12,384
Dec 21, 1 AM $ 0.918
+0.22%
$ 8.1 million $ 12,360
Dec 21, 12 AM $ 0.916
+0.00%
$ 8.08 million $ 12,256
Dec 20, 11 PM $ 0.916
-0.22%
$ 8.08 million $ 12,369
Dec 20, 10 PM $ 0.918
+0.00%
$ 8.1 million $ 12,213
Dec 20, 9 PM $ 0.918
+0.00%
$ 8.1 million $ 12,213
Dec 20, 8 PM $ 0.918
+0.00%
$ 8.1 million $ 12,107
Dec 20, 7 PM $ 0.918
+0.00%
$ 8.1 million $ 12,125
Dec 20, 6 PM $ 0.918
+0.00%
$ 8.1 million $ 12,114
Dec 20, 5 PM $ 0.918
+0.22%
$ 8.1 million $ 12,166