PoolTogether Historical Data

POOL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 2.82
-6.21%
$ 26.85 million $ 13,100
Apr 9, 4 PM $ 3.01
-0.80%
$ 28.62 million $ 13,104
Apr 9, 3 PM $ 3.03
-0.20%
$ 28.8 million $ 13,267
Apr 9, 2 PM $ 3.03
+0.00%
$ 28.8 million $ 13,172
Apr 9, 1 PM $ 3.03
+0.09%
$ 28.8 million $ 13,179
Apr 9, 12 PM $ 3.03
+2.81%
$ 28.77 million $ 13,179
Apr 9, 11 AM $ 2.94
-1.55%
$ 27.99 million $ 13,214
Apr 9, 10 AM $ 2.99
+0.82%
$ 28.43 million $ 13,282
Apr 9, 4 AM $ 4.36
+0.00%
$ 41.42 million $ 12,353
Apr 9, 3 AM $ 4.36
+0.00%
$ 41.5 million $ 12,354
Apr 9, 2 AM $ 4.36
+7.99%
$ 41.5 million $ 12,378
Apr 9, 1 AM $ 4.04
+6.36%
$ 38.43 million $ 12,107
Apr 8, 10 PM $ 3.27
+0.00%
$ 31.11 million $ 10,636
Apr 8, 9 PM $ 3.28
+0.20%
$ 31.18 million $ 10,670
Apr 8, 8 PM $ 3.27
+7.38%
$ 31.11 million $ 10,858
Apr 8, 7 PM $ 3.05
-6.70%
$ 28.97 million $ 10,840
Apr 8, 6 PM $ 3.27
-0.30%
$ 31.05 million $ 10,826
Apr 8, 5 PM $ 3.28
+7.27%
$ 31.15 million $ 10,773
Apr 8, 4 PM $ 3.05
-6.67%
$ 29.04 million $ 10,723
Apr 8, 3 PM $ 3.27
-0.30%
$ 31.11 million $ 10,757
Apr 8, 2 PM $ 3.28
+7.72%
$ 31.21 million $ 10,893
Apr 8, 1 PM $ 3.05
-6.93%
$ 28.97 million $ 10,804
Apr 8, 12 PM $ 3.27
+7.78%
$ 31.13 million $ 10,841
Apr 8, 11 AM $ 3.15
-3.73%
$ 29.93 million $ 10,856
Apr 8, 10 AM $ 3.27
-0.57%
$ 31.09 million $ 10,919
Apr 8, 9 AM $ 3.28
-0.20%
$ 31.21 million $ 10,987
Apr 8, 8 AM $ 3.29
+0.00%
$ 31.27 million $ 10,957
Apr 8, 7 AM $ 3.29
+0.70%
$ 31.27 million $ 10,957
Apr 8, 6 AM $ 3.27
+0.00%
$ 31.05 million $ 11,002
Apr 8, 5 AM $ 3.27
+0.21%
$ 31.12 million $ 10,982
Apr 8, 4 AM $ 3.27
-0.39%
$ 31.05 million $ 10,943
Apr 8, 3 AM $ 3.28
+0.20%
$ 31.17 million $ 10,886
Apr 8, 2 AM $ 3.27
-0.20%
$ 31.11 million $ 10,939
Apr 8, 1 AM $ 3.28
-0.26%
$ 31.18 million $ 11,073
Apr 8, 12 AM $ 3.29
-0.02%
$ 31.26 million $ 11,040
Apr 7, 11 PM $ 3.29
+0.20%
$ 31.27 million $ 10,977
Apr 7, 10 PM $ 3.29
+11.50%
$ 31.27 million $ 11,065
Apr 7, 9 PM $ 2.59
-0.29%
$ 24.65 million $ 10,989
Apr 7, 8 PM $ 2.6
+0.28%
$ 24.72 million $ 10,887
Apr 7, 7 PM $ 2.59
-5.46%
$ 24.65 million $ 10,860
Apr 7, 6 PM $ 2.74
+5.87%
$ 26.07 million $ 10,939
Apr 7, 5 PM $ 2.59
-5.47%
$ 24.63 million $ 10,987
Apr 7, 4 PM $ 2.74
+3.40%
$ 26.05 million $ 10,996
Apr 7, 3 PM $ 2.65
-0.12%
$ 25.2 million $ 11,028
Apr 7, 2 PM $ 2.65
+0.27%
$ 25.23 million $ 11,130
Apr 7, 1 PM $ 2.65
+0.12%
$ 25.16 million $ 12,074
Apr 7, 12 PM $ 2.64
-1.91%
$ 25.13 million $ 12,034
Apr 7, 11 AM $ 2.69
-6.07%
$ 25.62 million $ 11,924
Apr 7, 10 AM $ 2.87
+0.12%
$ 26.3 million $ 11,733
Apr 7, 9 AM $ 2.87
-0.21%
$ 26.27 million $ 11,698