PoolTogether Historical Data

POOL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 2.87
-0.21%
$ 26.27 million $ 11,698
Apr 7, 8 AM $ 2.87
-0.37%
$ 26.32 million $ 11,667
Apr 7, 7 AM $ 2.88
+0.21%
$ 26.42 million $ 11,570
Apr 7, 6 AM $ 2.88
-0.41%
$ 26.37 million $ 11,585
Apr 7, 5 AM $ 2.89
+0.00%
$ 26.48 million $ 11,631
Apr 7, 4 AM $ 2.89
+0.00%
$ 26.48 million $ 11,644
Apr 7, 3 AM $ 2.89
+0.20%
$ 26.48 million $ 11,655
Apr 7, 2 AM $ 2.88
+9.71%
$ 26.42 million $ 11,551
Apr 7, 1 AM $ 2.63
+0.20%
$ 24.08 million $ 11,379
Apr 7, 12 AM $ 2.62
+0.00%
$ 24.04 million $ 11,458
Apr 6, 11 PM $ 2.63
+0.14%
$ 24.08 million $ 11,476
Apr 6, 10 PM $ 2.62
+16.47%
$ 24.05 million $ 11,489
Apr 6, 9 PM $ 2.25
+0.46%
$ 20.65 million $ 11,097
Apr 6, 8 PM $ 2.24
+5.76%
$ 20.56 million $ 11,199
Apr 6, 7 PM $ 2.12
-5.37%
$ 19.44 million $ 11,335
Apr 6, 6 PM $ 2.24
+2.62%
$ 20.54 million $ 11,335
Apr 6, 5 PM $ 2.18
+3.02%
$ 20.01 million $ 11,309
Apr 6, 4 PM $ 2.12
-4.88%
$ 19.43 million $ 11,321
Apr 6, 3 PM $ 2.23
-4.76%
$ 20.42 million $ 11,278
Apr 6, 2 PM $ 2.34
-0.29%
$ 21.44 million $ 11,261
Apr 6, 1 PM $ 2.35
-0.04%
$ 21.51 million $ 10,429
Apr 6, 12 PM $ 2.35
-6.03%
$ 21.52 million $ 10,454
Apr 6, 11 AM $ 2.5
+0.20%
$ 22.9 million $ 10,592
Apr 6, 10 AM $ 2.49
+0.00%
$ 22.85 million $ 10,569
Apr 6, 9 AM $ 2.49
+5.76%
$ 22.85 million $ 10,497
Apr 6, 8 AM $ 2.36
+0.21%
$ 21.61 million $ 10,477
Apr 6, 7 AM $ 2.36
-5.42%
$ 21.61 million $ 10,529
Apr 6, 6 AM $ 2.49
+0.00%
$ 22.84 million $ 10,567
Apr 6, 5 AM $ 2.49
+0.00%
$ 22.84 million $ 10,496
Apr 6, 4 AM $ 2.49
+5.76%
$ 22.84 million $ 10,610
Apr 6, 3 AM $ 2.36
+0.00%
$ 21.6 million $ 10,546
Apr 6, 2 AM $ 2.36
+0.20%
$ 21.6 million $ 10,593
Apr 6, 1 AM $ 2.49
-0.25%
$ 22.84 million $ 10,564
Apr 6, 12 AM $ 2.49
+5.99%
$ 22.85 million $ 10,598
Apr 5, 11 PM $ 2.35
+0.00%
$ 21.56 million $ 10,571
Apr 5, 10 PM $ 2.35
-5.65%
$ 21.56 million $ 10,498
Apr 5, 9 PM $ 2.49
-0.20%
$ 22.85 million $ 10,480
Apr 5, 8 PM $ 2.5
+0.00%
$ 22.89 million $ 10,331
Apr 5, 7 PM $ 2.5
-0.11%
$ 22.89 million $ 10,296
Apr 5, 6 PM $ 2.49
+0.20%
$ 22.87 million $ 10,244
Apr 5, 5 PM $ 2.49
-0.20%
$ 22.83 million $ 10,278
Apr 5, 4 PM $ 2.49
+0.14%
$ 22.87 million $ 10,327
Apr 5, 3 PM $ 2.44
+2.85%
$ 22.34 million $ 10,307
Apr 5, 2 PM $ 2.37
-4.96%
$ 21.72 million $ 10,178
Apr 5, 1 PM $ 2.49
+0.07%
$ 22.85 million $ 10,157
Apr 5, 12 PM $ 2.49
+0.06%
$ 22.83 million $ 10,262
Apr 5, 11 AM $ 2.49
+6.07%
$ 22.82 million $ 10,287
Apr 5, 10 AM $ 2.35
-0.66%
$ 21.52 million $ 10,224
Apr 5, 9 AM $ 2.36
-5.20%
$ 21.66 million $ 10,286
Apr 5, 8 AM $ 2.49
+0.00%
$ 22.85 million $ 10,354