PoolTogether Historical Data

POOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.918
+0.00%
$ 8.1 million $ 12,114
Dec 20, 5 PM $ 0.918
+0.22%
$ 8.1 million $ 12,166
Dec 20, 4 PM $ 0.916
+0.00%
$ 8.08 million $ 12,201
Dec 20, 3 PM $ 0.916
+3.35%
$ 8.08 million $ 12,219
Dec 20, 2 PM $ 0.887
-0.21%
$ 7.82 million $ 12,245
Dec 20, 1 PM $ 0.888
+0.43%
$ 7.84 million $ 12,291
Dec 20, 11 AM $ 0.861
+0.00%
$ 7.6 million $ 12,294
Dec 20, 10 AM $ 0.861
-2.39%
$ 7.6 million $ 12,338
Dec 20, 9 AM $ 0.884
-4.69%
$ 7.8 million $ 12,249
Dec 20, 8 AM $ 0.928
+8.07%
$ 8.19 million $ 12,260
Dec 20, 7 AM $ 0.859
-0.22%
$ 7.58 million $ 12,210
Dec 20, 6 AM $ 0.861
-3.02%
$ 7.59 million $ 12,154
Dec 20, 5 AM $ 0.887
-4.37%
$ 7.83 million $ 12,065
Dec 20, 4 AM $ 0.928
+4.15%
$ 8.19 million $ 12,039
Dec 20, 3 AM $ 0.891
+0.21%
$ 7.86 million $ 11,950
Dec 20, 2 AM $ 0.889
-1.15%
$ 7.84 million $ 11,809
Dec 20, 1 AM $ 0.899
-0.22%
$ 7.93 million $ 11,774
Dec 20, 12 AM $ 0.901
+0.22%
$ 7.95 million $ 11,975
Dec 19, 11 PM $ 0.899
-2.87%
$ 7.93 million $ 11,866
Dec 19, 10 PM $ 0.926
+0.00%
$ 8.17 million $ 11,929
Dec 19, 9 PM $ 0.926
-0.22%
$ 8.17 million $ 11,830
Dec 19, 8 PM $ 0.928
+0.00%
$ 8.19 million $ 11,860
Dec 19, 7 PM $ 0.928
+0.00%
$ 8.19 million $ 11,853
Dec 19, 6 PM $ 0.928
+4.33%
$ 8.19 million $ 11,855
Dec 19, 5 PM $ 0.889
+0.21%
$ 7.85 million $ 11,844
Dec 19, 4 PM $ 0.889
-3.94%
$ 7.85 million $ 11,728
Dec 19, 3 PM $ 0.926
+3.98%
$ 8.17 million $ 11,784
Dec 19, 2 PM $ 0.89
-0.42%
$ 7.86 million $ 11,796
Dec 19, 1 PM $ 0.894
-2.38%
$ 7.89 million $ 11,737
Dec 19, 12 PM $ 0.918
+1.99%
$ 8.1 million $ 11,652
Dec 19, 11 AM $ 0.852
+0.00%
$ 7.51 million $ 11,688
Dec 19, 10 AM $ 0.854
+0.21%
$ 7.53 million $ 11,555
Dec 19, 9 AM $ 0.852
-1.02%
$ 7.51 million $ 11,560
Dec 19, 8 AM $ 0.861
-4.79%
$ 7.59 million $ 11,528
Dec 19, 7 AM $ 0.904
+0.00%
$ 7.97 million $ 11,476
Dec 19, 6 AM $ 0.906
+2.18%
$ 7.99 million $ 11,644
Dec 19, 5 AM $ 0.886
+3.79%
$ 7.82 million $ 11,694
Dec 19, 4 AM $ 0.854
+0.00%
$ 7.54 million $ 11,734
Dec 19, 3 AM $ 0.854
-5.86%
$ 7.54 million $ 11,839
Dec 19, 1 AM $ 0.831
+0.00%
$ 7.33 million $ 11,946
Dec 19, 12 AM $ 0.831
+0.00%
$ 7.33 million $ 11,960
Dec 18, 11 PM $ 0.831
-2.35%
$ 7.33 million $ 12,026
Dec 18, 10 PM $ 0.851
-2.39%
$ 7.51 million $ 12,076
Dec 18, 9 PM $ 0.87
+0.00%
$ 7.68 million $ 12,147
Dec 18, 8 PM $ 0.87
-0.21%
$ 7.68 million $ 12,166
Dec 18, 7 PM $ 0.872
+0.21%
$ 7.69 million $ 12,236
Dec 18, 6 PM $ 0.87
+0.00%
$ 7.68 million $ 12,314
Dec 18, 5 PM $ 0.87
-0.21%
$ 7.68 million $ 12,304
Dec 18, 4 PM $ 0.872
+0.21%
$ 7.69 million $ 12,319
Dec 18, 3 PM $ 0.87
-0.21%
$ 7.68 million $ 12,309