Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $6.35
+0.00%
$60.4 million $958
May 24, 7 PM $6.35
-1.64%
$60.4 million $947
May 24, 6 PM $6.46
+1.58%
$61.4 million $913
May 24, 5 PM $6.36
+2.28%
$60.45 million $877
May 24, 4 PM $6.23
-0.10%
$59.22 million $879
May 24, 3 PM $6.23
-3.19%
$59.28 million $875
May 24, 2 PM $6.44
+0.00%
$61.24 million $869
May 24, 1 PM $6.44
+6.93%
$61.24 million $865
May 24, 12 PM $6.02
+0.03%
$57.27 million $861
May 24, 11 AM $6.02
-3.84%
$57.25 million $858
May 24, 10 AM $6.47
+3.60%
$61.54 million $882
May 24, 9 AM $6.25
-3.34%
$59.4 million $878
May 24, 8 AM $6.46
+3.15%
$61.45 million $908
May 24, 7 AM $6.27
-3.14%
$59.57 million $930
May 24, 6 AM $6.47
+0.00%
$61.5 million $974
May 24, 5 AM $6.47
+3.47%
$61.5 million $971
May 24, 4 AM $6.03
+0.01%
$57.35 million $997
May 24, 3 AM $6.03
+0.11%
$57.34 million $993
May 24, 12 AM $6.02
+0.00%
$57.26 million $968
May 23, 11 PM $6.02
+0.00%
$57.26 million $972
May 23, 10 PM $6.02
-4.59%
$57.26 million $969
May 23, 9 PM $6.31
+0.00%
$60.01 million $980
May 23, 8 PM $6.31
+0.00%
$60.01 million $1,006
May 23, 7 PM $6.31
+0.00%
$60.01 million $1,040
May 23, 6 PM $6.31
+3.26%
$60.01 million $1,082
May 23, 5 PM $6.2
-0.97%
$58.91 million $1,108
May 23, 4 PM $6.46
+0.00%
$61.46 million $1,129
May 23, 3 PM $6.46
+5.22%
$61.46 million $1,102
May 23, 2 PM $6.14
-2.42%
$58.41 million $1,086
May 23, 1 PM $6.29
-1.25%
$59.85 million $1,112
May 23, 12 PM $6.37
+4.99%
$60.61 million $1,111
May 23, 11 AM $6.07
-4.82%
$57.73 million $1,098
May 23, 10 AM $6.38
+0.04%
$60.66 million $1,075
May 23, 9 AM $6.38
+1.74%
$60.63 million $1,083
May 23, 8 AM $6.27
+1.44%
$59.6 million $1,051
May 23, 7 AM $6.18
-1.56%
$58.75 million $1,050
May 23, 6 AM $6.28
-0.08%
$59.68 million $1,023
May 23, 5 AM $6.28
+0.00%
$59.73 million $1,027
May 23, 4 AM $6.28
-0.04%
$59.73 million $1,027
May 23, 2 AM $6.29
+0.00%
$59.78 million $1,031
May 23, 1 AM $6.29
+0.00%
$59.78 million $1,023
May 23, 12 AM $6.29
+2.96%
$59.78 million $984
May 22, 11 PM $6.11
-4.20%
$58.06 million $961
May 22, 8 PM $6.37
+0.00%
$-- $853
May 22, 7 PM $6.37
+0.00%
$60.54 million $853
May 22, 6 PM $6.37
+0.00%
$60.54 million $842
May 22, 5 PM $6.37
+0.00%
$60.54 million $841
May 22, 4 PM $6.37
+5.27%
$60.54 million $807
May 22, 3 PM $6.05
+0.20%
$57.51 million $776
May 22, 2 PM $6.04
+0.56%
$57.39 million $1,117