PoolTogether Historical Data

POOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.872
+0.21%
$ 7.69 million $ 12,319
Dec 18, 3 PM $ 0.87
-0.21%
$ 7.68 million $ 12,309
Dec 18, 2 PM $ 0.872
-2.57%
$ 7.69 million $ 12,314
Dec 18, 1 PM $ 0.895
-0.71%
$ 7.9 million $ 12,372
Dec 18, 12 PM $ 0.901
+4.39%
$ 7.95 million $ 12,410
Dec 18, 11 AM $ 0.864
-4.46%
$ 7.62 million $ 12,432
Dec 18, 10 AM $ 0.902
-2.31%
$ 7.96 million $ 12,560
Dec 18, 9 AM $ 0.923
+0.00%
$ 8.14 million $ 12,633
Dec 18, 8 AM $ 0.925
-1.18%
$ 8.16 million $ 12,635
Dec 18, 7 AM $ 0.934
-0.21%
$ 8.24 million $ 12,656
Oct 12, 5 PM $ 0.208
+0.00%
$ 1.83 million $ 3,265
Oct 10, 3 PM $ 0.214
+0.00%
$ 1.89 million $ 4,206
Oct 10, 9 AM $ 0.22
+0.00%
$ 1.94 million $ 4,168
Oct 10, 1 AM $ 0.222
+0.94%
$ 1.95 million $ 3,937
Oct 9, 11 AM $ 0.214
+3.23%
$ 1.89 million $ 3,033
Oct 8, 8 PM $ 0.223
+0.97%
$ 1.97 million $ 2,251
Oct 8, 7 PM $ 0.221
+0.00%
$ 1.95 million $ 1,887
Oct 8, 9 AM $ 0.219
+0.00%
$ 1.93 million $ 1,624
Oct 7, 7 PM $ 0.22
+0.00%
$ 1.94 million $ 9,316
Oct 7, 7 AM $ 0.227
+0.00%
$ 2 million $ 50
Oct 7, 6 AM $ 0.227
-1.10%
$ 2 million $ 50
Oct 7, 5 AM $ 0.229
+0.14%
$ 2.02 million $ 50
Oct 7, 4 AM $ 0.228
+0.09%
$ 2.01 million $ 50
Oct 7, 3 AM $ 0.228
+0.05%
$ 2.01 million $ 50
Oct 7, 2 AM $ 0.228
+0.09%
$ 2.01 million $ 50
Oct 7, 1 AM $ 0.227
-0.06%
$ 2 million $ 644
Oct 7, 12 AM $ 0.227
-0.29%
$ 2.01 million $ 2,087
Oct 6, 11 PM $ 0.229
+0.32%
$ 2.02 million $ 2,194
Oct 6, 10 PM $ 0.228
+0.08%
$ 2.01 million $ 2,191
Oct 6, 9 PM $ 0.228
-0.12%
$ 2.01 million $ 2,193
Oct 6, 8 PM $ 0.228
-0.13%
$ 2.01 million $ 2,193
Oct 6, 7 PM $ 0.229
+2.07%
$ 2.02 million $ 2,150
Oct 6, 6 PM $ 0.224
-0.19%
$ 1.98 million $ 2,141
Oct 6, 5 PM $ 0.225
+0.31%
$ 1.98 million $ 2,145
Oct 6, 4 PM $ 0.223
-0.14%
$ 1.97 million $ 11,401
Oct 6, 3 PM $ 0.224
+0.60%
$ 1.98 million $ 11,397
Oct 6, 2 PM $ 0.223
+1.26%
$ 1.97 million $ 11,390
Oct 6, 1 PM $ 0.22
+0.30%
$ 1.94 million $ 11,364
Oct 6, 12 PM $ 0.219
-0.42%
$ 1.93 million $ 11,354
Oct 6, 11 AM $ 0.22
-0.02%
$ 1.94 million $ 11,394
Oct 6, 10 AM $ 0.22
-0.25%
$ 1.94 million $ 11,390
Oct 6, 9 AM $ 0.22
+0.17%
$ 1.94 million $ 11,393
Oct 6, 8 AM $ 0.22
+0.67%
$ 1.94 million $ 11,363
Oct 6, 7 AM $ 0.219
-0.23%
$ 1.93 million $ 11,289
Oct 6, 6 AM $ 0.22
+0.97%
$ 1.94 million $ 11,353
Oct 6, 5 AM $ 0.218
-0.02%
$ 1.92 million $ 11,275
Oct 6, 4 AM $ 0.218
-0.04%
$ 1.92 million $ 11,278
Oct 6, 3 AM $ 0.218
-0.08%
$ 1.92 million $ 11,290
Oct 6, 2 AM $ 0.217
-0.26%
$ 1.92 million $ 11,305
Oct 6, 1 AM $ 0.217
-3.84%
$ 1.91 million $ 11,279