PoolTogether Historical Data

POOL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.218
-0.02%
$ 1.92 million $ 11,275
Oct 6, 4 AM $ 0.218
-0.04%
$ 1.92 million $ 11,278
Oct 6, 3 AM $ 0.218
-0.08%
$ 1.92 million $ 11,290
Oct 6, 2 AM $ 0.217
-0.26%
$ 1.92 million $ 11,305
Oct 6, 1 AM $ 0.217
-3.84%
$ 1.91 million $ 11,279
Oct 6, 12 AM $ 0.226
-0.21%
$ 1.99 million $ 392
Oct 5, 11 PM $ 0.226
-0.05%
$ 2 million $ 366
Oct 5, 10 PM $ 0.226
-0.69%
$ 2 million $ 314
Oct 5, 9 PM $ 0.228
-0.05%
$ 2.01 million $ 242
Oct 5, 8 PM $ 0.228
+0.33%
$ 2.01 million $ 242
Oct 5, 7 PM $ 0.228
-0.43%
$ 2.01 million $ 242
Oct 5, 6 PM $ 0.229
+0.23%
$ 2.02 million $ 255
Oct 5, 5 PM $ 0.228
+0.03%
$ 2.01 million $ 236
Oct 5, 4 PM $ 0.229
-0.35%
$ 2.02 million $ 198
Oct 5, 3 PM $ 0.23
-0.09%
$ 2.03 million $ 199
Oct 5, 2 PM $ 0.23
-0.04%
$ 2.03 million $ 199
Oct 5, 1 PM $ 0.23
+0.06%
$ 2.03 million $ 199
Oct 5, 12 PM $ 0.23
-0.33%
$ 2.03 million $ 199
Oct 5, 11 AM $ 0.231
-0.06%
$ 2.03 million $ 200
Oct 5, 10 AM $ 0.23
-0.58%
$ 2.03 million $ 162
Oct 5, 9 AM $ 0.231
-0.72%
$ 2.04 million $ 163
Oct 5, 8 AM $ 0.234
+0.02%
$ 2.06 million $ 160
Oct 5, 7 AM $ 0.233
+0.33%
$ 2.05 million $ 160
Oct 5, 6 AM $ 0.232
-0.01%
$ 2.04 million $ 475
Oct 5, 5 AM $ 0.232
-0.19%
$ 2.05 million $ 473
Oct 5, 4 AM $ 0.233
+0.70%
$ 2.05 million $ 474
Oct 5, 3 AM $ 0.232
+0.67%
$ 2.04 million $ 546
Oct 5, 2 AM $ 0.23
+0.89%
$ 2.03 million $ 595
Oct 5, 1 AM $ 0.228
+0.22%
$ 2.01 million $ 590
Oct 5, 12 AM $ 0.228
+0.04%
$ 2.01 million $ 588
Oct 4, 11 PM $ 0.228
-0.06%
$ 2.01 million $ 590
Oct 4, 10 PM $ 0.228
-0.48%
$ 2.01 million $ 590
Oct 4, 9 PM $ 0.229
+0.24%
$ 2.02 million $ 513
Oct 4, 8 PM $ 0.229
+0.33%
$ 2.02 million $ 756
Oct 4, 7 PM $ 0.228
+0.32%
$ 2.01 million $ 754
Oct 4, 6 PM $ 0.228
-0.09%
$ 2.01 million $ 752
Oct 4, 5 PM $ 0.228
+0.03%
$ 2.01 million $ 741
Oct 4, 4 PM $ 0.228
+0.06%
$ 2.01 million $ 647
Oct 4, 3 PM $ 0.228
-0.64%
$ 2.01 million $ 647
Oct 4, 2 PM $ 0.23
+0.11%
$ 2.03 million $ 649
Oct 4, 1 PM $ 0.23
+0.47%
$ 2.03 million $ 652
Oct 4, 12 PM $ 0.229
+0.04%
$ 2.02 million $ 650
Oct 4, 11 AM $ 0.23
+0.10%
$ 2.02 million $ 817
Oct 4, 10 AM $ 0.23
+0.09%
$ 2.03 million $ 817
Oct 4, 9 AM $ 0.23
+0.11%
$ 2.03 million $ 817
Oct 4, 8 AM $ 0.23
-0.15%
$ 2.02 million $ 818
Oct 4, 7 AM $ 0.23
-0.08%
$ 2.03 million $ 819
Oct 4, 6 AM $ 0.231
-0.74%
$ 2.03 million $ 559
Oct 4, 5 AM $ 0.232
+0.09%
$ 2.05 million $ 559
Oct 4, 4 AM $ 0.232
+0.05%
$ 2.04 million $ 1,164