PoolTogether Historical Data

POOL Page 58
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1.18
+6.68%
$ 10.34 million $ 9,324
Feb 18, 12 PM $ 1.1
+0.00%
$ 9.7 million $ 9,313
Feb 18, 11 AM $ 1.1
+0.22%
$ 9.7 million $ 9,416
Feb 18, 10 AM $ 1.1
-0.31%
$ 9.67 million $ 9,352
Feb 18, 9 AM $ 1.1
-3.24%
$ 9.7 million $ 9,380
Feb 18, 8 AM $ 1.14
-0.28%
$ 10.03 million $ 9,446
Feb 18, 7 AM $ 1.14
-3.09%
$ 10.36 million $ 9,550
Feb 18, 6 AM $ 1.18
+0.20%
$ 10.36 million $ 9,506
Feb 18, 5 AM $ 1.18
+0.00%
$ 10.36 million $ 9,493
Feb 18, 4 AM $ 1.18
+12.56%
$ 10.36 million $ 9,582
Feb 18, 3 AM $ 1.05
+0.00%
$ 9.2 million $ 9,480
Feb 18, 2 AM $ 1.05
-3.83%
$ 9.2 million $ 9,514
Feb 18, 1 AM $ 1.09
-0.55%
$ 9.57 million $ 9,666
Feb 18, 12 AM $ 1.09
-4.52%
$ 9.62 million $ 9,635
Feb 17, 11 PM $ 1.14
+0.20%
$ 10.08 million $ 9,640
Feb 17, 10 PM $ 1.14
+0.00%
$ 10.06 million $ 10,007
Feb 17, 9 PM $ 1.14
+0.00%
$ 10.06 million $ 9,930
Feb 17, 8 PM $ 1.14
+0.00%
$ 10.06 million $ 9,924
Feb 17, 7 PM $ 1.14
-0.20%
$ 10.06 million $ 10,010
Feb 17, 6 PM $ 1.14
+0.00%
$ 10.08 million $ 9,965
Feb 17, 5 PM $ 1.14
+0.00%
$ 10.08 million $ 10,043
Feb 17, 4 PM $ 1.14
-1.12%
$ 10.08 million $ 10,038
Feb 17, 3 PM $ 1.16
-0.21%
$ 10.19 million $ 9,909
Feb 17, 2 PM $ 1.16
-0.39%
$ 10.21 million $ 9,890
Feb 17, 1 PM $ 1.16
-1.03%
$ 10.23 million $ 10,014
Feb 17, 12 PM $ 1.17
+6.64%
$ 10.34 million $ 9,940
Feb 17, 11 AM $ 1.1
+0.21%
$ 9.69 million $ 9,785
Feb 17, 10 AM $ 1.1
-0.35%
$ 9.67 million $ 9,855
Feb 17, 9 AM $ 1.1
-4.47%
$ 9.71 million $ 9,811
Feb 17, 8 AM $ 1.07
-2.28%
$ 9.46 million $ 9,708
Feb 17, 7 AM $ 1.1
+0.31%
$ 9.68 million $ 9,840
Feb 17, 5 AM $ 1.05
+0.21%
$ 9.23 million $ 9,687
Feb 17, 4 AM $ 1.05
-3.26%
$ 9.23 million $ 9,568
Feb 17, 3 AM $ 1.08
-4.22%
$ 9.55 million $ 9,608
Feb 17, 2 AM $ 1.13
+4.59%
$ 9.97 million $ 9,557
Feb 17, 1 AM $ 1.08
-5.75%
$ 9.51 million $ 9,319
Feb 17, 12 AM $ 1.15
-0.21%
$ 10.11 million $ 9,318
Feb 16, 11 PM $ 1.15
-1.39%
$ 10.11 million $ 9,283
Feb 16, 10 PM $ 1.16
+0.00%
$ 10.25 million $ 9,021
Feb 16, 9 PM $ 1.16
+0.22%
$ 10.25 million $ 9,082
Feb 16, 8 PM $ 1.16
-0.21%
$ 10.23 million $ 9,066
Feb 16, 7 PM $ 1.16
+0.22%
$ 10.25 million $ 9,054
Feb 16, 6 PM $ 1.16
-0.21%
$ 10.23 million $ 9,065
Feb 16, 5 PM $ 1.16
+0.22%
$ 10.25 million $ 9,013
Feb 16, 4 PM $ 1.16
+0.00%
$ 10.23 million $ 9,052
Feb 16, 3 PM $ 1.16
+0.00%
$ 10.23 million $ 9,162
Feb 16, 2 PM $ 1.16
-0.21%
$ 10.23 million $ 9,066
Feb 16, 1 PM $ 1.16
+0.22%
$ 10.25 million $ 9,039
Feb 16, 12 PM $ 1.16
-1.20%
$ 10.23 million $ 9,134
Feb 16, 11 AM $ 1.18
+0.00%
$ 10.36 million $ 9,217