PoolTogether Historical Data

POOL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.232
+0.05%
$ 2.04 million $ 1,164
Oct 4, 3 AM $ 0.232
-0.88%
$ 2.04 million $ 1,162
Oct 4, 2 AM $ 0.233
-0.43%
$ 2.06 million $ 1,088
Oct 4, 1 AM $ 0.235
-0.32%
$ 2.07 million $ 1,034
Oct 4, 12 AM $ 0.236
-0.37%
$ 2.08 million $ 1,040
Oct 3, 11 PM $ 0.237
-0.12%
$ 2.09 million $ 1,043
Oct 3, 10 PM $ 0.237
+0.31%
$ 2.09 million $ 1,047
Oct 3, 9 PM $ 0.236
-0.11%
$ 2.08 million $ 1,173
Oct 3, 8 PM $ 0.235
+1.29%
$ 2.07 million $ 1,034
Oct 3, 7 PM $ 0.232
+0.56%
$ 2.05 million $ 927
Oct 3, 6 PM $ 0.231
+0.88%
$ 2.04 million $ 923
Oct 3, 5 PM $ 0.232
-0.70%
$ 2.04 million $ 915
Oct 3, 4 PM $ 0.235
+1.31%
$ 2.07 million $ 931
Oct 3, 3 PM $ 0.231
+0.29%
$ 2.04 million $ 927
Oct 3, 2 PM $ 0.23
-0.05%
$ 2.03 million $ 920
Oct 3, 1 PM $ 0.23
+0.07%
$ 2.03 million $ 918
Oct 3, 12 PM $ 0.23
+0.06%
$ 2.03 million $ 1,031
Oct 3, 11 AM $ 0.23
-2.01%
$ 2.03 million $ 1,031
Oct 3, 10 AM $ 0.235
+0.20%
$ 2.07 million $ 978
Oct 3, 9 AM $ 0.234
+0.31%
$ 2.06 million $ 974
Oct 3, 8 AM $ 0.233
-0.12%
$ 2.05 million $ 1,648
Oct 3, 7 AM $ 0.233
-0.12%
$ 2.06 million $ 1,648
Oct 3, 6 AM $ 0.234
+0.11%
$ 2.07 million $ 1,650
Oct 3, 5 AM $ 0.234
-0.44%
$ 2.06 million $ 2,512
Oct 3, 4 AM $ 0.234
-0.53%
$ 2.06 million $ 2,476
Oct 3, 3 AM $ 0.235
+3.22%
$ 2.08 million $ 3,640
Oct 3, 2 AM $ 0.228
+0.76%
$ 2.01 million $ 3,629
Oct 3, 1 AM $ 0.227
+0.11%
$ 2 million $ 3,604
Oct 3, 12 AM $ 0.227
-0.24%
$ 2 million $ 3,603
Oct 2, 11 PM $ 0.227
+0.03%
$ 2 million $ 3,612
Oct 2, 10 PM $ 0.226
-0.20%
$ 2 million $ 3,595
Oct 2, 9 PM $ 0.227
-0.54%
$ 2 million $ 3,607
Oct 2, 8 PM $ 0.227
-0.47%
$ 2 million $ 3,467
Oct 2, 7 PM $ 0.229
+0.26%
$ 2.02 million $ 3,474
Oct 2, 6 PM $ 0.228
+0.59%
$ 2.01 million $ 3,742
Oct 2, 5 PM $ 0.227
+0.27%
$ 2 million $ 3,903
Oct 2, 4 PM $ 0.226
+0.21%
$ 1.99 million $ 4,211
Oct 2, 3 PM $ 0.224
+0.50%
$ 1.97 million $ 4,191
Oct 2, 2 PM $ 0.224
-0.30%
$ 1.97 million $ 4,144
Oct 2, 1 PM $ 0.223
+0.03%
$ 1.97 million $ 4,179
Oct 2, 12 PM $ 0.223
+0.14%
$ 1.97 million $ 5,240
Oct 2, 11 AM $ 0.223
+0.07%
$ 1.97 million $ 5,014
Oct 2, 10 AM $ 0.223
-0.13%
$ 1.96 million $ 5,009
Oct 2, 9 AM $ 0.223
+0.00%
$ 1.97 million $ 7,662
Oct 2, 8 AM $ 0.227
+0.23%
$ 2 million $ 7,659
Oct 2, 7 AM $ 0.227
-0.24%
$ 2 million $ 6,978
Oct 2, 6 AM $ 0.229
+0.58%
$ 2.01 million $ 7,184
Oct 2, 5 AM $ 0.227
+0.51%
$ 2 million $ 6,321
Oct 2, 4 AM $ 0.225
-0.32%
$ 1.99 million $ 6,302
Oct 2, 3 AM $ 0.217
+0.03%
$ 1.92 million $ 5,469