PoolTogether Historical Data

POOL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.225
-0.32%
$ 1.99 million $ 6,302
Oct 2, 3 AM $ 0.217
+0.03%
$ 1.92 million $ 5,469
Oct 2, 2 AM $ 0.223
-0.02%
$ 1.96 million $ 4,667
Oct 2, 1 AM $ 0.223
+1.11%
$ 1.96 million $ 4,665
Oct 2, 12 AM $ 0.221
+0.15%
$ 1.95 million $ 4,615
Oct 1, 11 PM $ 0.22
+0.44%
$ 1.94 million $ 4,618
Oct 1, 10 PM $ 0.219
+0.16%
$ 1.93 million $ 4,605
Oct 1, 9 PM $ 0.219
-0.32%
$ 1.93 million $ 4,594
Oct 1, 8 PM $ 0.22
-0.20%
$ 1.94 million $ 4,616
Oct 1, 7 PM $ 0.22
+0.31%
$ 1.94 million $ 4,626
Oct 1, 6 PM $ 0.219
+1.27%
$ 1.93 million $ 5,568
Oct 1, 5 PM $ 0.217
+1.76%
$ 1.91 million $ 5,116
Oct 1, 4 PM $ 0.214
-3.54%
$ 1.88 million $ 7,316
Oct 1, 3 PM $ 0.222
+0.36%
$ 1.96 million $ 7,848
Oct 1, 2 PM $ 0.222
+1.05%
$ 1.95 million $ 7,835
Oct 1, 1 PM $ 0.219
+0.25%
$ 1.93 million $ 7,773
Oct 1, 12 PM $ 0.219
+0.15%
$ 1.93 million $ 6,723
Oct 1, 11 AM $ 0.219
+0.31%
$ 1.93 million $ 6,733
Oct 1, 10 AM $ 0.219
-0.39%
$ 1.93 million $ 6,714
Oct 1, 9 AM $ 0.214
-5.30%
$ 1.89 million $ 4,150
Oct 1, 8 AM $ 0.222
+1.52%
$ 1.96 million $ 4,144
Oct 1, 7 AM $ 0.218
+0.33%
$ 1.92 million $ 4,004
Oct 1, 6 AM $ 0.218
+0.85%
$ 1.92 million $ 3,986
Oct 1, 5 AM $ 0.217
+0.15%
$ 1.91 million $ 3,845
Oct 1, 4 AM $ 0.216
+0.30%
$ 1.91 million $ 3,842
Oct 1, 3 AM $ 0.216
-0.59%
$ 1.9 million $ 3,835
Oct 1, 2 AM $ 0.217
-0.12%
$ 1.92 million $ 3,851
Oct 1, 1 AM $ 0.217
+0.44%
$ 1.91 million $ 3,986
Oct 1, 12 AM $ 0.216
-0.15%
$ 1.9 million $ 3,955
Download