Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $1.01
-3.65%
$8.89 million $12,250
Jan 22, 2026 $1.04
-7.59%
$9.22 million $11,893
Jan 21, 2026 $1.13
-5.13%
$9.98 million $11,792
Jan 20, 2026 $1.19
+0.08%
$10.52 million $11,932
Jan 19, 2026 $1.19
-2.72%
$10.51 million $11,868
Jan 18, 2026 $1.22
-0.31%
$10.8 million $12,123
Jan 17, 2026 $1.23
-0.99%
$10.84 million $12,436
Jan 16, 2026 $1.24
+0.00%
$10.95 million $11,806
Jan 15, 2026 $1.24
-0.19%
$10.97 million $12,118
Jan 14, 2026 $1.24
+0.69%
$10.97 million $12,221
Jan 13, 2026 $1.23
+0.00%
$10.89 million $12,153
Jan 12, 2026 $1.23
+0.33%
$10.89 million $12,004
Jan 11, 2026 $1.23
-0.52%
$10.86 million $12,150
Jan 10, 2026 $1.24
+0.06%
$10.93 million $11,973
Jan 9, 2026 $1.24
+0.60%
$10.91 million $11,906
Jan 8, 2026 $1.23
+0.20%
$10.84 million $12,032
Jan 7, 2026 $1.23
+1.75%
$10.84 million $11,930
Jan 6, 2026 $1.2
+9.34%
$10.63 million $12,200
Jan 5, 2026 $1.1
+9.13%
$9.72 million $12,442
Jan 4, 2026 $1.01
+0.27%
$8.91 million $11,910
Jan 3, 2026 $1.01
+1.29%
$8.89 million $11,901
Jan 2, 2026 $0.992
+3.14%
$8.76 million $12,435
Jan 1, 2026 $0.962
+1.77%
$8.49 million $12,605
Dec 31, 2025 $0.945
+5.85%
$8.34 million $13,304
Dec 30, 2025 $0.94
+4.26%
$7.86 million $13,612
Dec 29, 2025 $0.901
-2.28%
$7.98 million $12,167
Dec 28, 2025 $0.922
+6.81%
$8.13 million $12,737
Dec 27, 2025 $0.863
-2.42%
$7.61 million $12,958
Dec 26, 2025 $0.85
-0.76%
$7.92 million $12,470
Dec 25, 2025 $0.872
+4.70%
$7.57 million $12,752
Dec 24, 2025 $0.839
-6.94%
$7.33 million $13,122
Dec 23, 2025 $0.904
-1.71%
$7.97 million $12,146
Dec 22, 2025 $0.919
-0.21%
$8.13 million $11,516
Dec 21, 2025 $0.921
+0.56%
$8.13 million $11,871
Dec 20, 2025 $0.918
+2.12%
$8.08 million $12,213
Dec 19, 2025 $0.926
+11.38%
$7.93 million $11,929
Dec 18, 2025 $0.851
-9.06%
$7.33 million $12,076
Oct 12, 2025 $0.208
+0.00%
$1.83 million $3,265
Oct 10, 2025 $0.214
-2.64%
$-- $4,206
Oct 9, 2025 $0.214
+3.23%
$-- $3,033
Oct 8, 2025 $0.223
+1.83%
$1.97 million $2,251
Oct 7, 2025 $0.22
-3.78%
$1.94 million $9,316
Oct 6, 2025 $0.229
+1.03%
$2.02 million $2,194
Oct 5, 2025 $0.226
-0.67%
$2 million $366
Oct 4, 2025 $0.228
-3.54%
$2.01 million $590
Oct 3, 2025 $0.237
+4.54%
$2.09 million $1,047
Oct 2, 2025 $0.227
+2.79%
$2 million $3,612
Oct 1, 2025 $0.219
+1.18%
$1.94 million $4,605
Sep 30, 2025 $0.217
-5.83%
$1.9 million $3,960
Sep 29, 2025 $0.23
+0.40%
$2.03 million $618