PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 6.46
+0.00%
$ 61.43 million $ 694
Jun 5, 2 PM $ 6.46
+0.00%
$ 61.43 million $ 677
Jun 5, 1 PM $ 6.46
+2.51%
$ 61.43 million $ 661
Jun 5, 12 PM $ 6.3
+0.03%
$ 59.92 million $ 658
Jun 5, 11 AM $ 6.3
+3.94%
$ 59.9 million $ 654
Jun 5, 10 AM $ 6.06
+0.00%
$ 57.63 million $ 674
Jun 5, 9 AM $ 6.06
-6.18%
$ 57.63 million $ 671
Jun 5, 8 AM $ 6.46
+0.00%
$ 61.43 million $ 668
Jun 5, 7 AM $ 6.46
+0.00%
$ 61.43 million $ 655
Jun 5, 6 AM $ 6.46
+2.43%
$ 61.43 million $ 655
Jun 5, 5 AM $ 6.31
-2.37%
$ 59.98 million $ 682
Jun 5, 4 AM $ 6.46
+0.00%
$ 61.43 million $ 695
Jun 5, 3 AM $ 6.46
+2.42%
$ 61.43 million $ 698
Jun 5, 2 AM $ 6.31
+0.03%
$ 59.98 million $ 722
Jun 5, 1 AM $ 6.31
-2.08%
$ 59.97 million $ 704
Jun 5, 12 AM $ 6.44
-0.20%
$ 61.24 million $ 695
Jun 4, 11 PM $ 6.45
+0.00%
$ 61.36 million $ 691
Jun 4, 10 PM $ 6.45
+0.00%
$ 61.36 million $ 691
Jun 4, 9 PM $ 6.45
+0.00%
$ 61.36 million $ 691
Jun 4, 8 PM $ 6.45
+4.50%
$ 61.36 million $ 691
Jun 4, 7 PM $ 6.18
+0.07%
$ 58.72 million $ 640
Jun 4, 6 PM $ 6.17
+0.41%
$ 58.68 million $ 618
Jun 4, 5 PM $ 6.15
-4.26%
$ 58.44 million $ 616
Jun 4, 4 PM $ 6.42
+4.63%
$ 61.04 million $ 624
Jun 4, 3 PM $ 6.14
-3.08%
$ 58.34 million $ 628
Jun 4, 2 PM $ 6.33
+4.47%
$ 60.2 million $ 658
Jun 4, 1 PM $ 6.06
-6.20%
$ 57.62 million $ 658
Jun 4, 12 PM $ 6.46
+0.00%
$ 61.43 million $ 665
Jun 4, 11 AM $ 6.46
+0.00%
$ 61.43 million $ 665
Jun 4, 10 AM $ 6.46
-0.01%
$ 61.43 million $ 642
Jun 4, 9 AM $ 6.46
+1.30%
$ 61.43 million $ 639
Jun 4, 8 AM $ 6.38
-1.28%
$ 60.64 million $ 602
Jun 4, 7 AM $ 6.46
+0.00%
$ 61.43 million $ 581
Jun 4, 6 AM $ 6.46
+6.64%
$ 61.43 million $ 561
Jun 4, 5 AM $ 6.06
+0.00%
$ 57.61 million $ 572
Jun 4, 4 AM $ 6.06
-0.12%
$ 57.61 million $ 582
Jun 4, 3 AM $ 6.07
+0.00%
$ 57.67 million $ 587
Jun 4, 2 AM $ 6.07
-3.72%
$ 57.67 million $ 573
Jun 4, 1 AM $ 6.3
+0.00%
$ 59.9 million $ 588
Jun 4, 12 AM $ 6.3
+0.00%
$ 59.9 million $ 588
Jun 3, 11 PM $ 6.3
+0.00%
$ 59.9 million $ 604
Jun 3, 10 PM $ 6.3
+0.00%
$ 59.9 million $ 623
Jun 3, 9 PM $ 6.3
+0.00%
$ 59.9 million $ 627
Jun 3, 8 PM $ 6.3
+0.00%
$ 59.9 million $ 638
Jun 3, 7 PM $ 6.3
-1.19%
$ 59.9 million $ 645
Jun 3, 6 PM $ 6.38
+6.00%
$ 60.62 million $ 661
Jun 3, 5 PM $ 6.02
-0.12%
$ 57.19 million $ 706
Jun 3, 4 PM $ 6.02
+0.12%
$ 57.26 million $ 703
Jun 3, 3 PM $ 6.02
-7.02%
$ 57.19 million $ 825
Jun 3, 2 PM $ 6.47
+2.37%
$ 61.51 million $ 825