PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 5.83
+0.00%
$ 55.36 million $ 1
Jul 22, 8 AM $ 5.83
+0.00%
$ 55.36 million $ 1
Jul 22, 1 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 22, 12 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 11 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 10 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 9 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 8 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 7 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 6 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 5 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 4 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 3 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 2 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 1 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 12 PM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 11 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 10 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 9 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 8 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 7 AM $ 5.82
+0.00%
$ 55.25 million $ 2
Jul 21, 6 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 5 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 4 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 3 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 2 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 1 AM $ 5.82
+0.00%
$ 55.25 million $ 13
Jul 21, 12 AM $ 5.82
+0.00%
$ 55.25 million $ 11
Jul 20, 11 PM $ 5.82
+0.00%
$ 55.25 million $ 11
Jul 20, 10 PM $ 5.82
+0.00%
$ 55.25 million $ 11
Jul 20, 9 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 8 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 7 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 6 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 5 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 4 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 3 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 2 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 1 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 12 PM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 11 AM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 10 AM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 9 AM $ 5.82
+0.00%
$ 55.25 million $ 24
Jul 20, 8 AM $ 5.82
+0.00%
$ 55.25 million $ 89
Jul 20, 7 AM $ 5.82
+0.00%
$ 55.25 million $ 89
Jul 20, 6 AM $ 5.82
+0.00%
$ 55.25 million $ 85
Jul 20, 5 AM $ 5.82
+0.00%
$ 55.25 million $ 111
Jul 20, 4 AM $ 5.82
+0.00%
$ 55.25 million $ 114
Jul 20, 3 AM $ 5.82
+0.00%
$ 55.25 million $ 128
Jul 20, 2 AM $ 5.82
+0.00%
$ 55.25 million $ 140