PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:59 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:58 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:57 PM $ 2.66
+0.00%
$ 25.32 million $ 9,966
6:56 PM $ 2.66
+0.00%
$ 25.32 million $ 10,008
6:55 PM $ 2.66
+0.00%
$ 25.32 million $ 10,008
6:54 PM $ 2.66
-0.21%
$ 25.32 million $ 9,999
6:53 PM $ 2.67
+0.00%
$ 25.32 million $ 9,999
6:52 PM $ 2.67
+0.00%
$ 25.32 million $ 10,021
6:51 PM $ 2.67
+0.00%
$ 25.32 million $ 10,021
6:50 PM $ 2.67
+0.21%
$ 25.32 million $ 10,025
6:49 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:48 PM $ 2.66
+0.00%
$ 25.32 million $ 10,034
6:47 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:46 PM $ 2.66
+0.00%
$ 25.32 million $ 10,028
6:45 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:44 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:43 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:42 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:41 PM $ 2.66
+0.00%
$ 25.32 million $ 10,037
6:40 PM $ 2.66
+0.00%
$ 25.32 million $ 10,037
6:39 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:38 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:37 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:36 PM $ 2.66
+0.00%
$ 25.32 million $ 10,033
6:35 PM $ 2.66
-0.21%
$ 25.32 million $ 10,007
6:34 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:33 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:32 PM $ 2.67
+0.00%
$ 25.37 million $ 10,037
6:31 PM $ 2.67
+0.21%
$ 25.37 million $ 10,019
6:30 PM $ 2.66
+0.00%
$ 25.37 million $ 10,019
6:29 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:28 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:27 PM $ 2.66
+0.00%
$ 25.32 million $ 10,019
6:26 PM $ 2.66
+0.00%
$ 25.32 million $ 10,024
6:25 PM $ 2.66
-0.21%
$ 25.32 million $ 10,005
6:24 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
6:23 PM $ 2.67
+0.00%
$ 25.37 million $ 9,978
6:22 PM $ 2.67
+0.00%
$ 25.37 million $ 10,014
6:21 PM $ 2.67
+0.00%
$ 25.37 million $ 9,986
6:20 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:19 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:18 PM $ 2.67
+0.00%
$ 25.37 million $ 9,990
6:17 PM $ 2.67
+0.21%
$ 25.37 million $ 9,990
6:16 PM $ 2.66
+0.00%
$ 25.37 million $ 9,996
6:15 PM $ 2.66
+0.00%
$ 25.37 million $ 9,996
6:14 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:13 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:12 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994
6:11 PM $ 2.66
+0.00%
$ 25.32 million $ 9,994