PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:36 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:35 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:34 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:33 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:32 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:31 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:30 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:29 AM $ 6.36
+0.00%
$ 60.43 million $ 1,026
1:28 AM $ 6.29
+0.00%
$ 60.43 million $ 1,019
1:27 AM $ 6.29
+0.00%
$ 60.43 million $ 1,019
1:26 AM $ 6.29
+0.00%
$ 60.43 million $ 1,019
1:25 AM $ 6.29
+0.00%
$ 60.43 million $ 1,019
1:24 AM $ 6.29
+0.00%
$ 59.76 million $ 1,019
1:23 AM $ 6.29
+0.00%
$ 59.76 million $ 1,019
1:22 AM $ 6.29
+0.00%
$ 59.76 million $ 1,019
1:21 AM $ 6.36
+0.00%
$ 59.76 million $ 1,015
1:20 AM $ 6.36
+0.00%
$ 59.76 million $ 1,015
1:19 AM $ 6.36
+0.00%
$ 60.46 million $ 1,015
1:18 AM $ 6.36
+0.00%
$ 60.46 million $ 1,011
1:17 AM $ 6.36
+0.00%
$ 60.46 million $ 1,011
1:16 AM $ 6.36
+0.00%
$ 60.46 million $ 1,011
1:15 AM $ 6.36
+0.00%
$ 60.46 million $ 1,011
1:14 AM $ 6.36
+0.00%
$ 60.46 million $ 1,011
1:13 AM $ 6.29
+0.00%
$ 60.46 million $ 1,007
1:12 AM $ 6.29
+0.00%
$ 60.46 million $ 1,007
1:11 AM $ 6.29
+0.00%
$ 60.46 million $ 1,007
1:10 AM $ 6.29
+0.00%
$ 60.46 million $ 1,007
1:09 AM $ 6.29
+0.00%
$ 59.83 million $ 1,003
1:08 AM $ 6.29
+0.00%
$ 59.83 million $ 1,003
1:07 AM $ 6.29
+0.00%
$ 59.83 million $ 999
1:06 AM $ 6.37
+0.00%
$ 59.83 million $ 999
1:05 AM $ 6.37
+0.00%
$ 59.83 million $ 999
1:04 AM $ 6.37
+0.00%
$ 60.6 million $ 999
1:03 AM $ 6.37
+0.00%
$ 60.6 million $ 999
1:02 AM $ 6.37
+0.00%
$ 60.6 million $ 999
1:01 AM $ 6.37
+0.00%
$ 60.6 million $ 999
1:00 AM $ 6.32
+0.00%
$ 60.6 million $ 996
12:59 AM $ 6.32
+0.00%
$ 60.1 million $ 996
12:58 AM $ 6.32
+0.00%
$ 60.1 million $ 996
12:57 AM $ 6.32
+0.00%
$ 60.1 million $ 996
12:56 AM $ 6.32
+0.00%
$ 60.1 million $ 996
12:55 AM $ 6.43
+0.00%
$ 60.1 million $ 992
12:54 AM $ 6.43
+0.00%
$ 61.13 million $ 992
12:53 AM $ 6.43
+0.00%
$ 61.13 million $ 992
12:52 AM $ 6.43
+0.00%
$ 61.13 million $ 992
12:51 AM $ 6.43
+0.00%
$ 61.13 million $ 992
12:50 AM $ 6.43
+0.00%
$ 61.13 million $ 992
12:49 AM $ 6.43
+0.00%
$ 61.13 million $ 987
12:48 AM $ 6.43
+0.00%
$ 61.13 million $ 987