PoolTogether Historical Data

POOL Page 62
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.966
+2.03%
$ 8.5 million $ 9,877
Feb 10, 5 AM $ 0.946
-7.61%
$ 8.33 million $ 9,758
Feb 10, 4 AM $ 1.03
+0.20%
$ 9.04 million $ 9,753
Feb 10, 3 AM $ 1.02
+0.00%
$ 9.02 million $ 9,761
Feb 10, 2 AM $ 0.937
+1.53%
$ 8.25 million $ 9,630
Feb 10, 1 AM $ 0.923
-4.81%
$ 8.13 million $ 9,651
Feb 10, 12 AM $ 0.97
-5.07%
$ 8.54 million $ 9,566
Feb 9, 11 PM $ 1.02
+0.67%
$ 8.99 million $ 9,509
Feb 9, 10 PM $ 1.01
-1.12%
$ 8.93 million $ 9,552
Feb 9, 9 PM $ 1.03
+0.20%
$ 9.04 million $ 9,540
Feb 9, 8 PM $ 1.02
+0.00%
$ 9.02 million $ 9,451
Feb 9, 7 PM $ 1.02
+0.00%
$ 9.02 million $ 9,433
Feb 9, 6 PM $ 1.02
-0.20%
$ 9.02 million $ 9,386
Feb 9, 5 PM $ 1.02
-0.20%
$ 9.02 million $ 9,442
Feb 9, 4 PM $ 1.03
+0.00%
$ 9.04 million $ 9,400
Feb 9, 3 PM $ 1.03
+0.20%
$ 9.04 million $ 9,422
Feb 9, 2 PM $ 1.02
+7.22%
$ 9.02 million $ 9,364
Feb 9, 1 PM $ 0.955
+0.00%
$ 8.41 million $ 9,355
Feb 9, 12 PM $ 0.955
-1.95%
$ 8.41 million $ 9,385
Feb 9, 11 AM $ 0.974
-4.10%
$ 8.58 million $ 9,397
Feb 9, 10 AM $ 1.02
-1.01%
$ 8.94 million $ 9,400
Feb 9, 9 AM $ 0.909
+0.00%
$ 8 million $ 9,401
Feb 9, 8 AM $ 0.909
-7.96%
$ 8 million $ 9,392
Feb 9, 7 AM $ 0.987
-0.20%
$ 8.69 million $ 9,288
Feb 9, 6 AM $ 0.989
+0.20%
$ 8.71 million $ 9,229
Feb 9, 4 AM $ 0.885
+2.24%
$ 7.79 million $ 9,380
Feb 9, 3 AM $ 0.866
+0.00%
$ 7.62 million $ 9,535
Feb 9, 2 AM $ 0.866
-6.26%
$ 7.62 million $ 9,523
Feb 9, 1 AM $ 0.921
-4.33%
$ 8.11 million $ 9,539
Feb 9, 12 AM $ 0.963
-1.84%
$ 8.48 million $ 9,492
Feb 8, 11 PM $ 0.981
+0.00%
$ 8.64 million $ 9,484
Feb 8, 10 PM $ 0.979
-0.21%
$ 8.62 million $ 9,450
Feb 8, 9 PM $ 0.981
+0.00%
$ 8.64 million $ 9,561
Feb 8, 8 PM $ 0.981
+0.21%
$ 8.64 million $ 10,097
Feb 8, 7 PM $ 0.979
-0.21%
$ 8.62 million $ 10,537
Feb 8, 6 PM $ 0.981
+0.00%
$ 8.64 million $ 11,011
Feb 8, 5 PM $ 0.981
+0.21%
$ 8.64 million $ 11,478
Feb 8, 4 PM $ 0.979
+0.00%
$ 8.62 million $ 12,139
Feb 8, 3 PM $ 0.979
-1.74%
$ 8.62 million $ 12,620
Feb 8, 2 PM $ 0.996
+0.00%
$ 8.77 million $ 13,045
Feb 8, 1 PM $ 0.868
-2.30%
$ 7.64 million $ 13,571
Feb 8, 12 PM $ 0.889
-4.52%
$ 7.82 million $ 14,062
Feb 8, 11 AM $ 0.931
-6.14%
$ 8.19 million $ 14,552
Feb 8, 10 AM $ 0.992
-0.25%
$ 8.73 million $ 15,055
Feb 8, 9 AM $ 0.994
+15.20%
$ 8.75 million $ 15,454
Feb 8, 8 AM $ 0.863
-0.22%
$ 7.6 million $ 15,787
Feb 8, 7 AM $ 0.865
-2.19%
$ 7.61 million $ 16,339
Feb 8, 4 AM $ 0.862
-0.07%
$ 7.59 million $ 17,881
Feb 8, 3 AM $ 0.865
-0.36%
$ 7.61 million $ 18,042
Feb 8, 2 AM $ 0.87
-2.24%
$ 7.66 million $ 18,671