PoolTogether Historical Data

POOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.865
-0.36%
$ 7.61 million $ 18,042
Feb 8, 2 AM $ 0.87
-2.24%
$ 7.66 million $ 18,671
Feb 8, 1 AM $ 0.89
-0.37%
$ 7.83 million $ 19,204
Feb 8, 12 AM $ 0.893
-3.16%
$ 7.86 million $ 19,816
Feb 7, 11 PM $ 0.92
+0.00%
$ 8.12 million $ 20,338
Feb 7, 10 PM $ 0.92
-1.62%
$ 8.1 million $ 20,806
Feb 7, 9 PM $ 0.935
+0.00%
$ 8.23 million $ 21,201
Feb 7, 8 PM $ 0.935
+0.00%
$ 8.23 million $ 21,196
Feb 7, 7 PM $ 0.933
+0.00%
$ 8.22 million $ 21,328
Feb 7, 6 PM $ 0.933
-0.21%
$ 8.22 million $ 21,272
Feb 7, 5 PM $ 0.935
+0.21%
$ 8.23 million $ 21,318
Feb 7, 4 PM $ 0.933
-2.14%
$ 8.23 million $ 21,243
Feb 7, 3 PM $ 0.956
+1.35%
$ 8.41 million $ 21,252
Feb 7, 2 PM $ 0.943
-0.21%
$ 8.3 million $ 21,307
Feb 7, 1 PM $ 0.945
+0.21%
$ 8.32 million $ 21,162
Feb 7, 12 PM $ 0.945
-2.20%
$ 8.32 million $ 21,147
Feb 7, 11 AM $ 0.829
+0.00%
$ 7.3 million $ 21,199
Feb 7, 10 AM $ 0.831
+0.00%
$ 7.31 million $ 21,163
Feb 7, 9 AM $ 0.831
-0.85%
$ 7.31 million $ 21,278
Feb 7, 8 AM $ 0.836
-1.63%
$ 7.36 million $ 21,439
Feb 7, 7 AM $ 0.85
-6.21%
$ 7.48 million $ 21,495
Feb 7, 6 AM $ 0.906
-2.26%
$ 7.98 million $ 21,297
Feb 7, 5 AM $ 0.926
-2.27%
$ 8.15 million $ 21,191
Feb 7, 4 AM $ 0.949
+0.20%
$ 8.34 million $ 21,221
Feb 7, 3 AM $ 0.947
+11.08%
$ 8.34 million $ 20,886
Feb 7, 2 AM $ 0.853
+0.00%
$ 7.51 million $ 20,411
Feb 7, 1 AM $ 0.855
+0.00%
$ 7.52 million $ 20,089
Feb 7, 12 AM $ 0.855
-1.44%
$ 7.52 million $ 19,687
Feb 6, 11 PM $ 0.867
+0.00%
$ 7.65 million $ 19,305
Feb 6, 10 PM $ 0.869
+0.00%
$ 7.65 million $ 18,836
Feb 6, 9 PM $ 0.869
+0.22%
$ 7.65 million $ 18,527
Feb 6, 8 PM $ 0.867
+0.00%
$ 7.63 million $ 18,153
Feb 6, 7 PM $ 0.867
-0.42%
$ 7.63 million $ 17,671
Feb 6, 6 PM $ 0.865
+0.01%
$ 7.43 million $ 17,462
Feb 6, 5 PM $ 0.865
+0.00%
$ 7.62 million $ 17,115
Feb 6, 4 PM $ 0.865
+0.21%
$ 7.62 million $ 16,847
Feb 6, 3 PM $ 0.863
+0.00%
$ 7.6 million $ 16,477
Feb 6, 2 PM $ 0.863
-0.21%
$ 7.62 million $ 16,176
Feb 6, 1 PM $ 0.865
+0.21%
$ 7.62 million $ 15,835
Feb 6, 12 PM $ 0.863
+10.14%
$ 7.6 million $ 15,667
Feb 6, 11 AM $ 0.784
+0.00%
$ 6.9 million $ 15,301
Feb 6, 10 AM $ 0.784
+0.76%
$ 6.9 million $ 14,985
Feb 6, 9 AM $ 0.778
-1.49%
$ 6.85 million $ 14,622
Feb 6, 8 AM $ 0.79
+0.00%
$ 6.95 million $ 14,212
Feb 6, 7 AM $ 0.79
+0.88%
$ 6.95 million $ 13,856
Feb 6, 6 AM $ 0.781
-9.50%
$ 6.88 million $ 13,571
Feb 6, 5 AM $ 0.861
+0.00%
$ 7.58 million $ 13,261
Feb 6, 4 AM $ 0.861
+0.00%
$ 7.6 million $ 12,948
Feb 6, 3 AM $ 0.861
+0.00%
$ 7.58 million $ 13,002
Feb 6, 2 AM $ 0.863
+9.36%
$ 7.6 million $ 12,940