PoolTogether Historical Data

POOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.863
+9.36%
$ 7.6 million $ 12,940
Feb 6, 1 AM $ 0.788
-2.54%
$ 6.93 million $ 12,811
Feb 6, 12 AM $ 0.808
-0.21%
$ 7.12 million $ 12,764
Feb 5, 11 PM $ 0.815
-4.10%
$ 7.17 million $ 12,840
Feb 5, 10 PM $ 0.848
-0.21%
$ 7.46 million $ 12,987
Feb 5, 9 PM $ 0.85
+0.00%
$ 7.46 million $ 12,937
Feb 5, 8 PM $ 0.85
+0.00%
$ 7.48 million $ 12,911
Feb 5, 7 PM $ 0.848
-0.21%
$ 7.46 million $ 12,947
Feb 5, 6 PM $ 0.848
-0.21%
$ 7.46 million $ 12,884
Feb 5, 5 PM $ 0.85
+0.00%
$ 7.48 million $ 12,884
Feb 5, 4 PM $ 0.85
+0.21%
$ 7.48 million $ 12,808
Feb 5, 3 PM $ 0.848
-1.91%
$ 7.46 million $ 12,820
Feb 5, 2 PM $ 0.865
-0.21%
$ 7.61 million $ 12,758
Feb 5, 1 PM $ 0.866
+6.29%
$ 7.63 million $ 12,705
Feb 5, 12 PM $ 0.815
-10.17%
$ 7.17 million $ 12,546
Feb 5, 11 AM $ 0.905
-2.47%
$ 7.97 million $ 12,489
Feb 5, 10 AM $ 0.928
+0.22%
$ 8.17 million $ 12,510
Feb 5, 9 AM $ 0.926
-0.88%
$ 8.15 million $ 12,441
Feb 5, 8 AM $ 0.848
+0.00%
$ 7.46 million $ 12,431
Feb 5, 7 AM $ 0.849
+0.20%
$ 7.48 million $ 12,363
Feb 5, 6 AM $ 0.848
-0.77%
$ 7.46 million $ 12,453
Feb 5, 5 AM $ 0.864
-1.66%
$ 7.61 million $ 12,584
Feb 5, 4 AM $ 0.879
-0.91%
$ 7.74 million $ 12,607
Feb 5, 3 AM $ 0.887
-4.26%
$ 7.81 million $ 12,611
Feb 5, 2 AM $ 0.926
+0.00%
$ 8.16 million $ 12,814
Feb 5, 1 AM $ 0.928
+0.00%
$ 8.17 million $ 12,831
Feb 5, 12 AM $ 0.928
+8.27%
$ 8.17 million $ 12,915
Feb 4, 11 PM $ 0.858
+0.22%
$ 7.53 million $ 12,868
Feb 4, 10 PM $ 0.858
+0.00%
$ 7.55 million $ 12,842
Feb 4, 9 PM $ 0.858
+0.22%
$ 7.55 million $ 12,895
Feb 4, 8 PM $ 0.858
-0.31%
$ 7.55 million $ 12,974
Feb 4, 7 PM $ 0.859
-0.79%
$ 7.56 million $ 12,953
Feb 4, 6 PM $ 0.866
+0.00%
$ 7.62 million $ 12,951
Feb 4, 5 PM $ 0.866
-0.22%
$ 7.64 million $ 12,925
Feb 4, 4 PM $ 0.868
+0.22%
$ 7.62 million $ 12,895
Feb 4, 3 PM $ 0.866
+0.00%
$ 7.62 million $ 12,900
Feb 4, 2 PM $ 0.866
-2.82%
$ 7.62 million $ 12,895
Feb 4, 1 PM $ 0.893
-0.08%
$ 7.86 million $ 12,969
Feb 4, 12 PM $ 0.894
+4.91%
$ 7.87 million $ 12,984
Feb 4, 11 AM $ 0.852
+0.00%
$ 7.5 million $ 13,066
Feb 4, 10 AM $ 0.852
+3.41%
$ 7.5 million $ 13,066
Feb 4, 9 AM $ 0.824
-4.43%
$ 7.25 million $ 13,086
Feb 4, 8 AM $ 0.862
-3.61%
$ 7.52 million $ 13,058
Feb 4, 7 AM $ 0.892
-4.07%
$ 7.86 million $ 13,007
Feb 4, 6 AM $ 0.93
-0.09%
$ 8.19 million $ 12,939
Feb 4, 5 AM $ 0.931
-0.20%
$ 8.21 million $ 12,862
Feb 4, 4 AM $ 0.933
+0.20%
$ 8.21 million $ 12,852
Feb 4, 3 AM $ 0.931
+14.82%
$ 8.21 million $ 12,769
Feb 4, 2 AM $ 0.811
+0.00%
$ 7.14 million $ 12,628
Feb 4, 1 AM $ 0.811
+0.00%
$ 7.14 million $ 12,680