PoolTogether Historical Data

POOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.811
+0.00%
$ 7.14 million $ 12,680
Feb 4, 12 AM $ 0.811
-2.37%
$ 7.14 million $ 12,593
Feb 3, 11 PM $ 0.831
+0.22%
$ 7.31 million $ 12,627
Feb 3, 10 PM $ 0.829
-3.15%
$ 7.3 million $ 12,600
Feb 3, 9 PM $ 0.856
+1.57%
$ 7.53 million $ 12,582
Feb 3, 8 PM $ 0.844
+0.00%
$ 7.43 million $ 12,542
Feb 3, 7 PM $ 0.844
+0.20%
$ 7.43 million $ 12,540
Feb 3, 6 PM $ 0.843
-2.36%
$ 7.42 million $ 12,481
Feb 3, 5 PM $ 0.863
-5.32%
$ 7.6 million $ 12,464
Feb 3, 4 PM $ 0.911
+0.00%
$ 8.02 million $ 12,514
Feb 3, 3 PM $ 0.911
-2.41%
$ 8.01 million $ 12,557
Feb 3, 2 PM $ 0.936
+0.20%
$ 8.24 million $ 12,535
Feb 3, 1 PM $ 0.936
+0.20%
$ 8.24 million $ 12,627
Feb 3, 12 PM $ 0.934
+10.82%
$ 8.22 million $ 12,680
Feb 3, 11 AM $ 0.843
+0.20%
$ 7.42 million $ 12,685
Feb 3, 10 AM $ 0.841
-0.72%
$ 7.4 million $ 12,578
Feb 3, 9 AM $ 0.839
-3.40%
$ 7.38 million $ 12,589
Feb 3, 8 AM $ 0.868
+0.22%
$ 7.64 million $ 12,591
Feb 3, 7 AM $ 0.866
-0.22%
$ 7.62 million $ 12,691
Feb 3, 6 AM $ 0.868
-1.49%
$ 7.64 million $ 12,740
Feb 3, 5 AM $ 0.883
+0.00%
$ 7.77 million $ 12,725
Feb 3, 4 AM $ 0.886
-0.35%
$ 7.8 million $ 12,766
Feb 3, 3 AM $ 0.887
+0.00%
$ 7.81 million $ 12,817
Feb 3, 2 AM $ 0.889
+9.21%
$ 7.83 million $ 12,759
Feb 3, 1 AM $ 0.816
-1.83%
$ 7.18 million $ 12,811
Feb 3, 12 AM $ 0.826
-4.53%
$ 7.27 million $ 12,922
Feb 2, 11 PM $ 0.864
-0.22%
$ 7.61 million $ 12,933
Feb 2, 10 PM $ 0.866
-0.98%
$ 7.62 million $ 13,143
Feb 2, 9 PM $ 0.875
-0.26%
$ 7.7 million $ 13,228
Feb 2, 8 PM $ 0.877
+0.00%
$ 7.72 million $ 13,196
Feb 2, 7 PM $ 0.877
+0.21%
$ 7.72 million $ 13,245
Feb 2, 6 PM $ 0.877
+0.00%
$ 7.72 million $ 13,324
Feb 2, 5 PM $ 0.877
-2.21%
$ 7.72 million $ 13,260
Feb 2, 4 PM $ 0.899
+0.00%
$ 7.91 million $ 13,276
Feb 2, 3 PM $ 0.897
+0.00%
$ 7.89 million $ 13,164
Feb 2, 2 PM $ 0.906
+10.90%
$ 7.97 million $ 13,030
Feb 2, 1 PM $ 0.817
-3.52%
$ 7.19 million $ 12,925
Feb 2, 12 PM $ 0.847
+4.74%
$ 7.45 million $ 12,809
Feb 2, 11 AM $ 0.808
-6.91%
$ 7.66 million $ 12,660
Feb 2, 10 AM $ 0.868
-0.22%
$ 7.64 million $ 12,651
Feb 2, 9 AM $ 0.868
+7.25%
$ 7.64 million $ 12,506
Feb 2, 8 AM $ 0.808
-7.93%
$ 7.11 million $ 12,447
Feb 2, 7 AM $ 0.877
+3.98%
$ 7.72 million $ 12,289
Feb 2, 6 AM $ 0.844
+4.22%
$ 7.43 million $ 12,210
Feb 2, 5 AM $ 0.809
-9.91%
$ 6.98 million $ 12,159
Feb 2, 4 AM $ 0.897
+0.00%
$ 7.89 million $ 12,056
Feb 2, 3 AM $ 0.897
+0.00%
$ 7.89 million $ 12,002
Feb 2, 2 AM $ 0.897
+0.00%
$ 7.89 million $ 12,013
Feb 2, 1 AM $ 0.897
+14.61%
$ 7.89 million $ 11,944
Feb 2, 12 AM $ 0.781
-1.54%
$ 6.87 million $ 11,842