PoolTogether Historical Data

POOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.781
-1.54%
$ 6.87 million $ 11,842
Feb 1, 11 PM $ 0.793
-15.61%
$ 6.98 million $ 11,694
Feb 1, 10 PM $ 0.94
-0.16%
$ 8.27 million $ 11,474
Feb 1, 9 PM $ 0.941
+0.00%
$ 8.28 million $ 11,467
Feb 1, 8 PM $ 0.941
-1.48%
$ 8.28 million $ 11,408
Feb 1, 7 PM $ 0.955
+0.21%
$ 8.41 million $ 11,338
Feb 1, 6 PM $ 0.953
+0.00%
$ 8.39 million $ 11,313
Feb 1, 5 PM $ 0.953
+0.00%
$ 8.39 million $ 11,383
Feb 1, 4 PM $ 0.953
+0.00%
$ 8.39 million $ 11,242
Feb 1, 3 PM $ 0.953
+0.00%
$ 8.39 million $ 11,314
Feb 1, 2 PM $ 0.953
+0.00%
$ 8.39 million $ 11,356
Feb 1, 1 PM $ 0.953
+0.00%
$ 8.39 million $ 11,456
Feb 1, 12 PM $ 0.953
-0.21%
$ 8.39 million $ 11,403
Feb 1, 11 AM $ 0.955
+0.21%
$ 8.41 million $ 11,481
Feb 1, 10 AM $ 0.953
+0.00%
$ 8.39 million $ 11,463
Feb 1, 9 AM $ 0.953
-0.21%
$ 8.39 million $ 11,607
Feb 1, 8 AM $ 0.955
+0.00%
$ 8.41 million $ 11,652
Feb 1, 7 AM $ 0.953
+0.00%
$ 8.39 million $ 11,666
Feb 1, 6 AM $ 0.953
+0.00%
$ 8.39 million $ 11,651
Feb 1, 5 AM $ 0.953
-0.21%
$ 8.39 million $ 11,737
Feb 1, 4 AM $ 0.955
+0.00%
$ 8.41 million $ 11,656
Feb 1, 3 AM $ 0.955
+0.06%
$ 8.41 million $ 11,649
Feb 1, 2 AM $ 0.955
-0.06%
$ 8.4 million $ 11,626
Feb 1, 1 AM $ 0.953
+0.00%
$ 8.39 million $ 11,580
Feb 1, 12 AM $ 0.953
-0.21%
$ 8.41 million $ 11,604
Jan 31, 11 PM $ 0.955
+0.21%
$ 8.43 million $ 11,767
Jan 31, 10 PM $ 0.953
-0.21%
$ 8.41 million $ 11,806
Jan 31, 9 PM $ 0.953
+0.00%
$ 8.41 million $ 11,750
Jan 31, 8 PM $ 0.953
-0.21%
$ 8.41 million $ 11,856
Jan 31, 7 PM $ 0.955
+0.21%
$ 8.43 million $ 11,941
Jan 31, 6 PM $ 0.955
+0.00%
$ 8.43 million $ 11,952
Jan 31, 5 PM $ 0.955
+0.21%
$ 8.43 million $ 11,955
Jan 31, 4 PM $ 0.953
+0.00%
$ 8.41 million $ 11,964
Jan 31, 3 PM $ 0.953
-0.21%
$ 8.41 million $ 11,810
Jan 31, 2 PM $ 0.955
+0.21%
$ 8.43 million $ 11,745
Jan 31, 1 PM $ 0.953
-0.21%
$ 8.41 million $ 11,543
Jan 31, 12 PM $ 0.953
-0.21%
$ 8.41 million $ 11,383
Jan 31, 11 AM $ 0.955
+0.00%
$ 8.43 million $ 11,061
Jan 31, 10 AM $ 0.955
+0.21%
$ 8.43 million $ 10,958
Jan 31, 9 AM $ 0.953
-0.21%
$ 8.41 million $ 10,800
Jan 31, 8 AM $ 0.955
+0.00%
$ 8.43 million $ 10,703
Jan 31, 7 AM $ 0.955
+0.00%
$ 8.41 million $ 10,691
Jan 31, 6 AM $ 0.955
+0.21%
$ 8.43 million $ 10,632
Jan 31, 5 AM $ 0.953
-0.21%
$ 8.41 million $ 10,577
Jan 31, 4 AM $ 0.953
+0.00%
$ 8.41 million $ 10,603
Jan 31, 3 AM $ 0.953
+0.00%
$ 8.41 million $ 10,554
Jan 31, 2 AM $ 0.953
+0.00%
$ 8.41 million $ 10,495
Jan 31, 1 AM $ 0.953
-0.10%
$ 8.41 million $ 10,537
Jan 31, 12 AM $ 0.954
-0.15%
$ 8.42 million $ 10,467
Jan 30, 11 PM $ 0.956
+0.59%
$ 8.44 million $ 10,262