PoolTogether Historical Data

POOL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.956
+0.59%
$ 8.44 million $ 10,262
Jan 30, 10 PM $ 0.95
-1.60%
$ 8.39 million $ 10,243
Jan 30, 9 PM $ 0.965
+0.22%
$ 8.52 million $ 10,089
Jan 30, 8 PM $ 0.963
-1.71%
$ 8.5 million $ 9,980
Jan 30, 7 PM $ 0.98
-0.20%
$ 8.63 million $ 9,936
Jan 30, 6 PM $ 0.982
-0.20%
$ 8.67 million $ 9,872
Jan 30, 5 PM $ 0.984
+0.00%
$ 8.67 million $ 9,765
Jan 30, 4 PM $ 0.984
+0.00%
$ 8.69 million $ 9,620
Jan 30, 3 PM $ 0.984
+0.20%
$ 8.69 million $ 9,612
Jan 30, 2 PM $ 0.982
-0.20%
$ 8.67 million $ 9,579
Jan 30, 1 PM $ 0.984
+0.20%
$ 8.69 million $ 9,730
Jan 30, 12 PM $ 0.982
+0.00%
$ 8.67 million $ 9,951
Jan 30, 11 AM $ 0.982
+0.00%
$ 8.69 million $ 10,309
Jan 30, 10 AM $ 0.982
+0.00%
$ 8.67 million $ 10,397
Jan 30, 9 AM $ 0.982
+0.00%
$ 8.67 million $ 10,692
Jan 30, 8 AM $ 0.984
+0.20%
$ 8.69 million $ 10,806
Jan 30, 7 AM $ 0.982
-0.20%
$ 8.67 million $ 10,887
Jan 30, 6 AM $ 0.984
+0.00%
$ 8.69 million $ 10,953
Jan 30, 5 AM $ 0.984
+0.00%
$ 8.69 million $ 10,952
Jan 30, 4 AM $ 0.984
+0.20%
$ 8.69 million $ 10,976
Jan 30, 3 AM $ 0.982
+0.00%
$ 8.67 million $ 11,020
Jan 30, 2 AM $ 0.982
-0.20%
$ 8.67 million $ 11,065
Jan 30, 1 AM $ 0.982
-0.20%
$ 8.67 million $ 10,990
Jan 30, 12 AM $ 0.984
+0.20%
$ 8.69 million $ 10,986
Jan 29, 11 PM $ 0.982
-0.20%
$ 8.69 million $ 11,137
Jan 29, 10 PM $ 0.984
+0.20%
$ 8.69 million $ 11,123
Jan 29, 9 PM $ 0.982
-0.20%
$ 8.67 million $ 11,274
Jan 29, 8 PM $ 0.984
+0.00%
$ 8.69 million $ 11,321
Jan 29, 7 PM $ 0.984
+0.20%
$ 8.69 million $ 11,347
Jan 29, 6 PM $ 0.982
-1.10%
$ 8.67 million $ 11,285
Jan 29, 5 PM $ 0.991
-1.46%
$ 8.75 million $ 11,356
Jan 29, 4 PM $ 1.01
-2.22%
$ 8.88 million $ 11,639
Jan 29, 3 PM $ 1.03
-1.77%
$ 9.06 million $ 11,846
Jan 29, 2 PM $ 1.04
+0.00%
$ 9.22 million $ 11,969
Jan 29, 1 PM $ 1.04
+0.00%
$ 9.22 million $ 12,017
Jan 29, 12 PM $ 1.05
+0.00%
$ 9.24 million $ 11,899
Jan 29, 11 AM $ 1.04
+0.00%
$ 9.22 million $ 11,878
Jan 29, 10 AM $ 1.05
+0.20%
$ 9.24 million $ 11,918
Jan 29, 9 AM $ 1.04
+0.00%
$ 9.22 million $ 11,820
Jan 29, 8 AM $ 1.04
-0.20%
$ 9.22 million $ 11,804
Jan 29, 7 AM $ 1.04
+0.00%
$ 9.22 million $ 11,846
Jan 29, 6 AM $ 1.05
+0.20%
$ 9.24 million $ 11,809
Jan 29, 5 AM $ 1.04
+0.00%
$ 9.22 million $ 11,914
Jan 29, 4 AM $ 1.04
+0.00%
$ 9.22 million $ 11,967
Jan 29, 3 AM $ 1.04
-0.20%
$ 9.22 million $ 11,968
Jan 29, 2 AM $ 1.05
+0.20%
$ 9.24 million $ 11,960
Jan 29, 1 AM $ 1.05
+0.00%
$ 9.24 million $ 12,012
Jan 29, 12 AM $ 1.05
+0.00%
$ 9.24 million $ 12,001
Jan 28, 11 PM $ 1.05
+0.00%
$ 9.24 million $ 12,023
Jan 28, 10 PM $ 1.05
+0.00%
$ 9.24 million $ 12,026