Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.229
+2.30%
$2.02 million $84
Sep 27, 2025 $0.224
-1.76%
$1.97 million $309
Sep 26, 2025 $0.227
+2.17%
$2.01 million $411
Sep 25, 2025 $0.224
-1.57%
$1.96 million $1,449
Sep 24, 2025 $0.228
-0.72%
$2.01 million $93
Sep 23, 2025 $0.23
-0.06%
$2.02 million $479
Sep 22, 2025 $0.233
-7.12%
$1.98 million $2,583
Sep 21, 2025 $0.252
+0.96%
$2.22 million $749
Sep 20, 2025 $0.25
-0.26%
$2.2 million $856
Sep 19, 2025 $0.253
-1.05%
$2.21 million $1,774
Sep 18, 2025 $0.259
+4.73%
$2.25 million $4,913
Sep 17, 2025 $0.245
+0.24%
$-- $348
Sep 16, 2025 $0.245
-0.09%
$2.16 million $348
Sep 15, 2025 $0.25
-7.95%
$2.21 million $24,726
Sep 14, 2025 $0.274
+2.85%
$2.4 million $2,387
Sep 13, 2025 $0.266
-11.47%
$2.34 million $9,315
Sep 12, 2025 $0.3
+4.52%
$2.64 million $1,663
Sep 11, 2025 $0.288
+2.48%
$2.54 million $3,896
Sep 10, 2025 $0.28
+1.27%
$2.47 million $7,981
Sep 9, 2025 $0.272
-2.09%
$2.4 million $1,792
Sep 8, 2025 $0.277
-7.97%
$2.45 million $25,303
Sep 7, 2025 $0.302
+14.87%
$2.67 million $2,191
Sep 6, 2025 $0.264
-4.87%
$2.32 million $1,913
Sep 5, 2025 $0.277
+8.82%
$2.44 million $3,951
Sep 4, 2025 $0.256
-4.32%
$2.25 million $1,417
Sep 3, 2025 $0.268
-2.97%
$2.36 million $818
Sep 2, 2025 $0.276
+3.93%
$2.43 million $1,320
Sep 1, 2025 $0.265
-3.55%
$2.33 million $388
Aug 31, 2025 $0.275
+4.76%
$2.39 million $657
Aug 30, 2025 $0.262
-0.26%
$2.31 million $943
Aug 29, 2025 $0.265
-3.22%
$2.34 million $144
Aug 28, 2025 $0.273
-3.53%
$2.41 million $289
Aug 27, 2025 $0.282
+0.85%
$2.53 million $275
Aug 26, 2025 $0.28
+3.73%
$2.47 million $76
Aug 25, 2025 $0.274
-5.91%
$2.38 million $311
Aug 24, 2025 $0.289
-0.57%
$2.57 million $3
Aug 23, 2025 $0.29
-5.33%
$2.56 million $349
Aug 22, 2025 $0.307
+9.86%
$2.72 million $379
Aug 21, 2025 $0.281
-3.75%
$2.46 million $337
Aug 20, 2025 $0.294
+4.56%
$2.58 million $133
Aug 19, 2025 $0.285
+2.77%
$2.49 million $414
Aug 18, 2025 $0.278
-4.98%
$2.45 million $151
Aug 17, 2025 $0.292
+1.96%
$2.58 million $803
Aug 16, 2025 $0.287
-0.17%
$2.53 million $686
Aug 15, 2025 $0.287
-6.02%
$2.53 million $379
Aug 14, 2025 $0.306
-84.94%
$2.7 million $341
Aug 13, 2025 $2.03
-0.29%
$17.91 million $11,378
Aug 12, 2025 $2.04
+1.14%
$17.97 million $13,281
Aug 11, 2025 $2.02
+6.89%
$17.76 million $13,902
Aug 10, 2025 $1.77
-7.81%
$15.61 million $15,904