PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1.62
+0.00%
$ 8.92 million $ 12
Jun 13, 2025 $ 1.62
-0.06%
$ 8.92 million $ 55
Jun 12, 2025 $ 1.62
+0.00%
$ 8.92 million $ 80,104
Jun 11, 2025 $ 1.62
+4.31%
$ 8.92 million $ 106,779
Jun 10, 2025 $ 1.55
+6.65%
$ 8.56 million $ 108,168
Jun 9, 2025 $ 1.46
-9.67%
$ 8.03 million $ 98,093
Jun 8, 2025 $ 1.61
+511.38%
$ 8.88 million $ 101,505
Jun 7, 2025 $ 0.264
+1.80%
$ 1.45 million $ 604
Jun 6, 2025 $ 0.261
+0.56%
$ 1.43 million $ 54
Jun 5, 2025 $ 0.259
-79.19%
$ 1.43 million $ 195
Jun 4, 2025 $ 1.25
+1.80%
$ 6.86 million $ 87,922
Jun 3, 2025 $ 1.22
-0.89%
$ 6.74 million $ 63,079
Jun 2, 2025 $ 1.24
+19.67%
$ 6.8 million $ 93,695
Jun 1, 2025 $ 1.03
+0.49%
$ 5.68 million $ 72,412
May 31, 2025 $ 1.03
-3.20%
$ 5.65 million $ 41,059
May 30, 2025 $ 1.06
+0.09%
$ 5.84 million $ 28,625
May 29, 2025 $ 1.06
-1.03%
$ 5.84 million $ 83,898
May 28, 2025 $ 1.07
+0.19%
$ 5.9 million $ 93,266
May 27, 2025 $ 1.07
+0.47%
$ 5.9 million $ 82,861
May 26, 2025 $ 1.07
-2.38%
$ 5.87 million $ 89,892
May 25, 2025 $ 1.09
+5.10%
$ 6.01 million $ 80,580
May 24, 2025 $ 1.04
-0.19%
$ 5.72 million $ 9,112
May 23, 2025 $ 1.04
-4.58%
$ 5.73 million $ 54,231
May 22, 2025 $ 1.09
-6.35%
$ 6.01 million $ 7,450
May 21, 2025 $ 1.17
-0.09%
$ 6.41 million $ 26,194
May 20, 2025 $ 1.17
-0.43%
$ 6.42 million $ 25,446
May 19, 2025 $ 1.17
-1.51%
$ 6.45 million $ 26,079
May 18, 2025 $ 1.19
+1.19%
$ 6.55 million $ 24,540
May 17, 2025 $ 1.18
-1.01%
$ 6.47 million $ 25,409
May 16, 2025 $ 1.19
-6.76%
$ 6.53 million $ 24,876
May 15, 2025 $ 1.27
+3.80%
$ 7 million $ 23,361
May 14, 2025 $ 1.22
+0.23%
$ 6.74 million $ 20,314
May 13, 2025 $ 1.22
+1.34%
$ 6.73 million $ 20,667
May 12, 2025 $ 1.21
+2.79%
$ 6.64 million $ 24,565
May 11, 2025 $ 1.17
+0.09%
$ 6.46 million $ 17,461
May 10, 2025 $ 1.17
+3.92%
$ 6.45 million $ 12,472
May 9, 2025 $ 1.19
+1.07%
$ 6.56 million $ 18,431
May 8, 2025 $ 1.18
-1.09%
$ 6.49 million $ 24,025
May 7, 2025 $ 1.19
+1.61%
$ 6.56 million $ 11,488
May 6, 2025 $ 1.17
+3.60%
$ 6.46 million $ 14,453
May 5, 2025 $ 1.13
-3.16%
$ 6.24 million $ 17,582
May 4, 2025 $ 1.17
-4.96%
$ 6.43 million $ 14,928
May 3, 2025 $ 1.23
+2.16%
$ 6.77 million $ 16,234
May 2, 2025 $ 1.18
-12.51%
$ 6.47 million $ 17,862
May 1, 2025 $ 1.34
+5.75%
$ 7.39 million $ 15,243
Apr 30, 2025 $ 1.27
-5.08%
$ 6.99 million $ 15,986
Apr 29, 2025 $ 1.29
-1.45%
$ -- $ 16,759
Apr 28, 2025 $ 1.31
+0.08%
$ 7.21 million $ 15,541
Apr 27, 2025 $ 1.31
-0.15%
$ 7.21 million $ 16,435
Apr 26, 2025 $ 1.31
+0.08%
$ 7.22 million $ 16,148