PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 1.12
-13.41%
$ 6.15 million $ 18,588
Apr 8, 2025 $ 1.29
+9.83%
$ 7.11 million $ 7,486
Apr 7, 2025 $ 1.18
-0.13%
$ 6.47 million $ 1,566
Apr 6, 2025 $ 1.18
+0.00%
$ 6.48 million $ 1,318
Apr 5, 2025 $ 1.18
+5.94%
$ 6.48 million $ 1,696
Apr 4, 2025 $ 1.11
-18.31%
$ 6.11 million $ 1,810
Apr 3, 2025 $ 1.36
+9.32%
$ 7.48 million $ 2,114
Apr 2, 2025 $ 1.24
+1.47%
$ 6.85 million $ 1,872
Apr 1, 2025 $ 1.23
+0.33%
$ 6.75 million $ 773
Mar 31, 2025 $ 1.22
+0.74%
$ 6.72 million $ 717
Mar 30, 2025 $ 1.21
+243.04%
$ 6.68 million $ 802
Mar 29, 2025 $ 0.352
-5.25%
$ 1.94 million $ 0
Mar 28, 2025 $ 0.371
-0.40%
$ 2.04 million $ 139
Mar 27, 2025 $ 0.373
+5.81%
$ 2.05 million $ 146
Mar 26, 2025 $ 0.352
-6.18%
$ 1.94 million $ 1
Mar 25, 2025 $ 0.365
-0.59%
$ 2.01 million $ 0
Mar 24, 2025 $ 0.364
-7.34%
$ 2 million $ 175
Mar 23, 2025 $ 0.392
-0.92%
$ 2.16 million $ 5
Mar 22, 2025 $ 0.4
+3.00%
$ -- $ 591
Mar 21, 2025 $ 0.387
+0.98%
$ 2.13 million $ 2
Mar 20, 2025 $ 1.24
+0.00%
$ 6.84 million $ 2
Mar 19, 2025 $ 1.24
+2.22%
$ 6.84 million $ 48
Mar 18, 2025 $ 1.22
-8.64%
$ 6.69 million $ 4,299
Mar 17, 2025 $ 1.16
+0.00%
$ 6.38 million $ 24
Mar 16, 2025 $ 1.2
+0.00%
$ -- $ 7
Mar 15, 2025 $ 1.2
+0.00%
$ 6.6 million $ 7
Mar 14, 2025 $ 0.39
+2.12%
$ 2.15 million $ 696
Mar 13, 2025 $ 0.381
-1.98%
$ 2.1 million $ 8,413
Mar 12, 2025 $ 0.388
-1.24%
$ 2.13 million $ 1,259
Mar 11, 2025 $ 0.393
+4.27%
$ 2.16 million $ 2,161
Mar 10, 2025 $ 0.381
-8.56%
$ 2.1 million $ 6,319
Mar 9, 2025 $ 0.417
-8.70%
$ 2.29 million $ 1,505
Mar 8, 2025 $ 0.455
+2.25%
$ 2.51 million $ 803
Mar 7, 2025 $ 0.446
+0.70%
$ 2.45 million $ 1,623
Mar 6, 2025 $ 0.456
-2.29%
$ 2.51 million $ 3,097
Mar 5, 2025 $ 0.467
+1.28%
$ 2.57 million $ 1,835
Mar 4, 2025 $ 0.46
+1.91%
$ 2.53 million $ 2,118
Mar 3, 2025 $ 0.451
-11.48%
$ 2.48 million $ 2,726
Mar 2, 2025 $ 0.515
+11.11%
$ 2.84 million $ 2,875
Mar 1, 2025 $ 0.465
-2.44%
$ 2.56 million $ 894
Feb 28, 2025 $ 0.476
-12.21%
$ 2.62 million $ 36,351
Feb 27, 2025 $ 0.533
-1.41%
$ 2.93 million $ 5,212
Feb 26, 2025 $ 0.539
-10.71%
$ 2.96 million $ 6,298
Feb 25, 2025 $ 0.604
+8.93%
$ 3.32 million $ 43,299
Feb 24, 2025 $ 0.553
-10.91%
$ 3.04 million $ 890
Feb 23, 2025 $ 0.619
-0.57%
$ 3.41 million $ 5,041
Feb 22, 2025 $ 0.624
+3.28%
$ 3.43 million $ 2,307
Feb 21, 2025 $ 0.602
-3.42%
$ 3.31 million $ 800
Feb 20, 2025 $ 0.629
-5.10%
$ 3.46 million $ 8,935
Feb 19, 2025 $ 0.662
-1.66%
$ 3.64 million $ 3,962