PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 2.02
-0.85%
$ 18.55 million $ 10,205
Mar 29, 7 PM $ 2.04
-0.79%
$ 18.71 million $ 10,268
Mar 29, 6 PM $ 2.06
-0.18%
$ 18.86 million $ 10,248
Mar 29, 5 PM $ 2.06
+0.21%
$ 18.89 million $ 10,331
Mar 29, 4 PM $ 2.06
+4.97%
$ 18.89 million $ 10,300
Mar 29, 3 PM $ 1.96
-5.56%
$ 18 million $ 10,347
Mar 29, 2 PM $ 2.08
+5.86%
$ 19.06 million $ 10,292
Mar 29, 1 PM $ 1.96
+0.44%
$ 18.01 million $ 10,320
Mar 29, 12 PM $ 1.96
-7.77%
$ 17.93 million $ 10,306
Mar 29, 11 AM $ 2.12
+3.35%
$ 19.44 million $ 10,319
Mar 29, 10 AM $ 1.97
+0.00%
$ -- $ 10,072
Mar 29, 9 AM $ 1.97
-0.09%
$ 18.03 million $ 10,072
Mar 29, 8 AM $ 1.97
-0.12%
$ 18.05 million $ 10,039
Mar 29, 7 AM $ 1.97
-0.66%
$ 18.07 million $ 10,014
Mar 29, 6 AM $ 1.98
+0.00%
$ 18.19 million $ 10,004
Mar 29, 5 AM $ 1.98
-1.08%
$ 18.19 million $ 10,067
Mar 29, 4 AM $ 2.01
-0.20%
$ 18.39 million $ 10,176
Mar 29, 3 AM $ 2.01
+0.00%
$ 18.42 million $ 10,193
Mar 29, 2 AM $ 2.01
+2.26%
$ 18.42 million $ 10,255
Mar 29, 1 AM $ 1.97
+0.00%
$ 18.02 million $ 10,257
Mar 29, 12 AM $ 1.97
-4.54%
$ 18.02 million $ 10,107
Mar 28, 11 PM $ 2.06
-0.43%
$ 18.87 million $ 10,141
Mar 28, 10 PM $ 2.07
-0.38%
$ 18.95 million $ 10,130
Mar 28, 9 PM $ 2.08
-0.63%
$ 19.03 million $ 10,087
Mar 28, 8 PM $ 2.09
+0.40%
$ 19.15 million $ 10,169
Mar 28, 6 PM $ 2.11
-0.40%
$ 19.31 million $ 10,029
Mar 28, 5 PM $ 2.11
+7.63%
$ 19.39 million $ 9,905
Mar 28, 4 PM $ 1.96
-0.21%
$ 18.01 million $ 10,066
Mar 28, 3 PM $ 1.97
-6.41%
$ 18.05 million $ 9,961
Mar 28, 2 PM $ 2.1
-1.62%
$ 19.29 million $ 9,961
Mar 28, 1 PM $ 2.14
+5.43%
$ 19.61 million $ 9,952
Mar 28, 12 PM $ 2.03
-1.33%
$ 18.6 million $ 9,920
Mar 28, 11 AM $ 2.06
+0.20%
$ 18.85 million $ 9,869
Mar 28, 10 AM $ 2.05
+1.41%
$ 18.81 million $ 10,223
Mar 28, 9 AM $ 2.04
+0.00%
$ 18.66 million $ 10,306
Mar 28, 8 AM $ 2.04
+0.21%
$ 18.66 million $ 10,251
Mar 28, 7 AM $ 2.03
-0.21%
$ 18.62 million $ 10,301
Mar 28, 6 AM $ 2.03
-3.93%
$ 18.62 million $ 10,292
Mar 28, 5 AM $ 2.11
+2.30%
$ 19.38 million $ 10,307
Mar 28, 4 AM $ 2.07
-3.11%
$ 18.95 million $ 10,320
Mar 28, 3 AM $ 2.13
+0.21%
$ 19.56 million $ 10,329
Mar 28, 2 AM $ 2.13
+0.00%
$ 19.52 million $ 10,199
Mar 28, 1 AM $ 2.13
-5.38%
$ 19.52 million $ 10,200
Mar 28, 12 AM $ 2.25
+0.00%
$ 20.63 million $ 10,293
Mar 27, 11 PM $ 2.25
-0.21%
$ 20.63 million $ 10,347
Mar 27, 10 PM $ 2.24
-0.55%
$ 20.56 million $ 10,371
Mar 27, 9 PM $ 2.25
+8.78%
$ 20.67 million $ 10,296
Mar 27, 8 PM $ 2.07
-8.64%
$ 19 million $ 10,298
Mar 27, 7 PM $ 2.27
+0.82%
$ 20.8 million $ 10,351
Mar 27, 6 PM $ 2.25
+8.72%
$ 20.63 million $ 10,413