PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 6.47
+2.37%
$ 61.51 million $ 825
Jun 3, 1 PM $ 6.32
-2.31%
$ 60.09 million $ 844
Jun 3, 12 PM $ 6.47
+3.65%
$ 61.51 million $ 839
Jun 3, 11 AM $ 6.24
+0.02%
$ 59.34 million $ 840
Jun 3, 10 AM $ 6.24
-3.58%
$ 59.33 million $ 848
Jun 3, 9 AM $ 6.47
+0.00%
$ 61.53 million $ 859
Jun 3, 8 AM $ 6.47
+0.00%
$ 61.53 million $ 911
Jun 3, 7 AM $ 6.47
-0.03%
$ 61.53 million $ 951
Jun 3, 6 AM $ 6.47
+0.00%
$ 61.55 million $ 966
Jun 3, 5 AM $ 6.47
+0.00%
$ 61.55 million $ 962
Jun 3, 4 AM $ 6.47
+0.00%
$ 61.55 million $ 966
Jun 3, 3 AM $ 6.47
+0.04%
$ 61.55 million $ 967
Jun 3, 2 AM $ 6.47
+1.49%
$ 61.53 million $ 972
Jun 3, 1 AM $ 6.38
+0.00%
$ 60.62 million $ 967
Jun 3, 12 AM $ 6.38
+0.00%
$ 60.62 million $ 1,010
Jun 2, 11 PM $ 6.38
+0.00%
$ 60.62 million $ 1,010
Jun 2, 10 PM $ 6.38
+0.00%
$ 60.62 million $ 993
Jun 2, 9 PM $ 6.38
+3.00%
$ 60.62 million $ 1,001
Jun 2, 8 PM $ 6.19
+2.72%
$ 58.86 million $ 990
Jun 2, 7 PM $ 6.03
+0.00%
$ 57.3 million $ 984
Jun 2, 6 PM $ 6.03
+4.08%
$ 57.3 million $ 988
Jun 2, 5 PM $ 5.79
-2.42%
$ 55.05 million $ 952
Jun 2, 4 PM $ 5.93
-3.35%
$ 56.42 million $ 958
Jun 2, 3 PM $ 6.14
-3.23%
$ 58.37 million $ 785
Jun 2, 2 PM $ 6.34
-1.51%
$ 60.31 million $ 772
Jun 2, 1 PM $ 6.44
-0.03%
$ 61.24 million $ 782
Jun 2, 12 PM $ 6.44
+0.88%
$ 61.26 million $ 782
Jun 2, 11 AM $ 6.02
+0.08%
$ 57.27 million $ 803
Jun 2, 10 AM $ 6.02
+0.43%
$ 57.23 million $ 815
Jun 2, 9 AM $ 5.99
-3.90%
$ 56.98 million $ 800
Jun 2, 8 AM $ 6.47
+0.00%
$ 61.5 million $ 794
Jun 2, 7 AM $ 6.47
+0.00%
$ 61.5 million $ 853
Jun 2, 6 AM $ 6.47
+0.00%
$ 61.5 million $ 833
Jun 2, 5 AM $ 6.47
+0.00%
$ 61.5 million $ 796
Jun 2, 4 AM $ 6.47
-0.05%
$ 61.5 million $ 772
Jun 2, 3 AM $ 6.47
+0.00%
$ 61.53 million $ 763
Jun 2, 2 AM $ 6.47
+2.75%
$ 61.53 million $ 775
Jun 2, 1 AM $ 6.3
+0.04%
$ 59.88 million $ 795
Jun 2, 12 AM $ 6.3
-0.52%
$ 59.86 million $ 765
Jun 1, 11 PM $ 6.33
+0.00%
$ 60.18 million $ 788
Jun 1, 10 PM $ 6.33
-0.77%
$ 60.18 million $ 802
Jun 1, 9 PM $ 6.38
+0.00%
$ 60.64 million $ 806
Jun 1, 8 PM $ 6.38
+1.55%
$ 60.64 million $ 806
Jun 1, 7 PM $ 6.28
+0.00%
$ 59.71 million $ 827
Jun 1, 5 PM $ 6.43
-0.20%
$ 61.13 million $ 845
Jun 1, 4 PM $ 6.44
+0.00%
$ 61.25 million $ 845
Jun 1, 3 PM $ 5.98
+0.00%
$ 56.82 million $ 890
Jun 1, 2 PM $ 5.98
+0.00%
$ 56.82 million $ 864
Jun 1, 1 PM $ 5.98
-7.64%
$ 56.82 million $ 837
Jun 1, 12 PM $ 6.47
+0.00%
$ 61.53 million $ 843