PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 5.82
+0.00%
$ 55.25 million $ 144
Jul 20, 12 AM $ 5.82
+0.00%
$ 55.25 million $ 144
Jul 19, 11 PM $ 5.82
+0.00%
$ 55.25 million $ 144
Jul 19, 10 PM $ 5.82
-0.09%
$ 55.25 million $ 144
Jul 19, 9 PM $ 5.82
+0.00%
$ 55.3 million $ 131
Jul 19, 8 PM $ 5.82
+0.00%
$ 55.3 million $ 131
Jul 19, 7 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 6 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 5 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 4 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 3 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 2 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 1 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 12 PM $ 5.82
+0.00%
$ 55.3 million $ 139
Jul 19, 11 AM $ 5.82
+0.00%
$ 55.3 million $ 151
Jul 19, 10 AM $ 5.82
+0.00%
$ 55.3 million $ 151
Jul 19, 9 AM $ 5.82
-2.81%
$ 55.3 million $ 171
Jul 19, 8 AM $ 5.99
+0.00%
$ 56.9 million $ 107
Jul 19, 7 AM $ 5.99
-2.05%
$ 56.9 million $ 107
Jul 19, 6 AM $ 6.12
+0.00%
$ 58.09 million $ 101
Jul 19, 5 AM $ 6.12
-0.20%
$ 58.09 million $ 102
Jul 19, 4 AM $ 6.13
+0.20%
$ 58.21 million $ 135
Jul 19, 3 AM $ 6.12
-0.20%
$ 58.09 million $ 121
Jul 19, 2 AM $ 6.13
+0.20%
$ 58.21 million $ 109
Jul 19, 1 AM $ 6.12
+0.00%
$ 58.09 million $ 105
Jul 19, 12 AM $ 6.12
+0.00%
$ 58.09 million $ 109
Jul 18, 11 PM $ 6.12
+0.00%
$ 58.14 million $ 109
Jul 18, 10 PM $ 6.12
+0.00%
$ 58.14 million $ 109
Jul 18, 9 PM $ 6.12
+0.00%
$ 58.14 million $ 109
Jul 18, 8 PM $ 6.12
+0.00%
$ 58.14 million $ 109
Jul 18, 7 PM $ 6.12
+0.00%
$ 58.14 million $ 101
Jul 18, 6 PM $ 6.12
+0.00%
$ 58.14 million $ 112
Jul 18, 5 PM $ 6.12
+0.00%
$ 58.14 million $ 117
Jul 18, 4 PM $ 6.12
+0.00%
$ 58.14 million $ 149
Jul 18, 3 PM $ 6.12
+0.00%
$ 58.14 million $ 149
Jul 18, 2 PM $ 6.12
+0.00%
$ 58.14 million $ 149
Jul 18, 1 PM $ 6.12
+0.00%
$ 58.14 million $ 174
Jul 18, 12 PM $ 6.12
+0.00%
$ 58.14 million $ 204
Jul 18, 11 AM $ 6.12
+0.00%
$ 58.14 million $ 220
Jul 18, 10 AM $ 6.12
+0.00%
$ 58.14 million $ 264
Jul 18, 9 AM $ 6.12
+0.00%
$ 58.15 million $ 301
Jul 18, 8 AM $ 6.12
+0.00%
$ 58.15 million $ 330
Jul 18, 7 AM $ 6.12
-0.67%
$ 58.15 million $ 364
Jul 18, 6 AM $ 6.16
-0.03%
$ 58.54 million $ 421
Jul 18, 5 AM $ 6.16
-0.20%
$ 58.55 million $ 447
Jul 18, 4 AM $ 6.17
+0.00%
$ 58.67 million $ 461
Jul 18, 3 AM $ 6.17
+0.00%
$ 58.67 million $ 498
Jul 18, 2 AM $ 6.17
+0.00%
$ 58.67 million $ 534
Jul 18, 1 AM $ 6.17
-0.94%
$ 58.67 million $ 597
Jul 18, 12 AM $ 6.23
+0.00%
$ 59.23 million $ 639