Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $2.99
+0.00%
$28.4 million $19
Sep 19, 6 AM $2.99
-0.44%
$28.4 million $27
Sep 19, 5 AM $3
+0.50%
$28.53 million $32
Sep 19, 4 AM $2.99
+0.00%
$28.39 million $16
Sep 19, 3 AM $2.99
+0.00%
$28.39 million $16
Sep 19, 2 AM $2.99
+0.00%
$28.39 million $16
Sep 19, 1 AM $2.99
+0.00%
$28.39 million $16
Sep 19, 12 AM $2.99
+0.00%
$28.39 million $16
Sep 18, 11 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 10 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 9 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 8 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 7 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 6 PM $2.99
+0.00%
$28.39 million $16
Sep 18, 5 PM $2.99
+0.00%
$28.39 million $24
Sep 18, 4 PM $2.99
+0.00%
$28.39 million $25
Sep 18, 3 PM $2.99
+0.00%
$28.39 million $41
Sep 18, 2 PM $2.99
+0.00%
$28.39 million $41
Sep 18, 1 PM $2.99
+0.00%
$28.39 million $41
Sep 18, 12 PM $2.99
+0.00%
$28.39 million $51
Sep 18, 11 AM $2.99
+0.00%
$28.39 million $51
Sep 18, 10 AM $2.99
+0.00%
$28.39 million $51
Sep 18, 9 AM $2.99
+0.00%
$28.39 million $51
Sep 18, 8 AM $2.99
+0.00%
$28.39 million $51
Sep 18, 7 AM $2.99
+0.00%
$28.39 million $51
Sep 18, 6 AM $2.99
+0.00%
$28.39 million $43
Sep 18, 5 AM $2.99
+0.00%
$28.39 million $35
Sep 18, 4 AM $2.99
+0.00%
$28.39 million $35
Sep 18, 3 AM $2.99
+0.00%
$28.39 million $64
Sep 18, 2 AM $2.99
+0.00%
$28.39 million $70
Sep 18, 1 AM $2.99
+0.00%
$28.39 million $72
Sep 18, 12 AM $2.99
+0.00%
$28.39 million $80
Sep 17, 11 PM $2.99
+0.00%
$28.39 million $80
Sep 17, 10 PM $2.99
+0.00%
$28.39 million $80
Sep 17, 9 PM $2.99
+0.00%
$28.39 million $80
Sep 17, 8 PM $2.99
+0.00%
$28.39 million $80
Sep 17, 7 PM $2.99
+0.00%
$28.39 million $80
Sep 17, 6 PM $2.99
-0.20%
$28.39 million $80
Sep 17, 5 PM $2.99
+0.20%
$28.44 million $72
Sep 17, 4 PM $2.99
+0.01%
$28.39 million $71
Sep 17, 3 PM $2.98
+0.00%
$28.38 million $55
Sep 17, 2 PM $2.98
+0.00%
$28.38 million $55
Sep 17, 1 PM $2.98
-0.37%
$28.38 million $55
Sep 17, 12 PM $3
+0.00%
$28.49 million $49
Sep 17, 11 AM $3
+0.00%
$28.49 million $49
Sep 17, 10 AM $3
+0.00%
$28.49 million $58
Sep 17, 9 AM $3
+0.00%
$28.49 million $59
Sep 17, 8 AM $3
+0.00%
$28.49 million $59
Sep 17, 7 AM $3
+0.00%
$28.49 million $59
Sep 17, 6 AM $3
+0.00%
$28.49 million $59