PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 2.67
+0.00%
$ 25.32 million $ 9,894
7:40 PM $ 2.67
+0.00%
$ 25.32 million $ 9,894
7:39 PM $ 2.67
+0.00%
$ 25.35 million $ 9,894
7:38 PM $ 2.66
+0.00%
$ 25.35 million $ 9,912
7:37 PM $ 2.66
+0.00%
$ 25.35 million $ 9,925
7:36 PM $ 2.66
+0.00%
$ 25.35 million $ 9,925
7:35 PM $ 2.67
+0.00%
$ 25.35 million $ 9,887
7:34 PM $ 2.67
+0.00%
$ 25.37 million $ 9,887
7:33 PM $ 2.67
+0.00%
$ 25.37 million $ 9,887
7:32 PM $ 2.67
-0.03%
$ 25.37 million $ 9,919
7:31 PM $ 2.67
+0.00%
$ 25.37 million $ 9,914
7:30 PM $ 2.67
+0.00%
$ 25.37 million $ 9,914
7:29 PM $ 2.67
+0.00%
$ 25.37 million $ 9,918
7:28 PM $ 2.67
+0.00%
$ 25.37 million $ 9,922
7:27 PM $ 2.67
+0.00%
$ 25.37 million $ 9,922
7:26 PM $ 2.67
+0.21%
$ 25.37 million $ 9,922
7:25 PM $ 2.66
+0.00%
$ 25.37 million $ 9,904
7:24 PM $ 2.66
+0.00%
$ 25.32 million $ 9,935
7:23 PM $ 2.66
-0.21%
$ 25.32 million $ 9,900
7:22 PM $ 2.67
+0.00%
$ 25.32 million $ 9,908
7:21 PM $ 2.67
+0.00%
$ 25.32 million $ 9,933
7:20 PM $ 2.67
+0.00%
$ 25.32 million $ 9,933
7:19 PM $ 2.67
+0.00%
$ 25.37 million $ 9,933
7:18 PM $ 2.67
+0.00%
$ 25.37 million $ 9,942
7:17 PM $ 2.67
+0.00%
$ 25.37 million $ 9,942
7:16 PM $ 2.67
+0.21%
$ 25.37 million $ 9,942
7:15 PM $ 2.66
+0.00%
$ 25.37 million $ 9,925
7:14 PM $ 2.66
+0.00%
$ 25.32 million $ 9,963
7:13 PM $ 2.66
+0.00%
$ 25.32 million $ 9,963
7:12 PM $ 2.66
+0.00%
$ 25.32 million $ 9,992
7:11 PM $ 2.66
-0.21%
$ 25.32 million $ 9,953
7:10 PM $ 2.67
+0.00%
$ 25.32 million $ 9,953
7:09 PM $ 2.67
+0.00%
$ 25.37 million $ 9,953
7:08 PM $ 2.67
+0.21%
$ 25.37 million $ 9,978
7:07 PM $ 2.66
+0.00%
$ 25.37 million $ 9,952
7:06 PM $ 2.66
+0.00%
$ 25.37 million $ 9,952
7:05 PM $ 2.66
+0.00%
$ 25.37 million $ 9,963
7:04 PM $ 2.66
+0.00%
$ 25.32 million $ 9,967
7:03 PM $ 2.66
+0.00%
$ 25.32 million $ 9,960
7:02 PM $ 2.66
+0.00%
$ 25.32 million $ 9,960
7:01 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
7:00 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:59 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:58 PM $ 2.66
+0.00%
$ 25.32 million $ 9,991
6:57 PM $ 2.66
+0.00%
$ 25.32 million $ 9,966
6:56 PM $ 2.66
+0.00%
$ 25.32 million $ 10,008
6:55 PM $ 2.66
+0.00%
$ 25.32 million $ 10,008
6:54 PM $ 2.66
-0.21%
$ 25.32 million $ 9,999
6:53 PM $ 2.67
+0.00%
$ 25.32 million $ 9,999
6:52 PM $ 2.67
+0.00%
$ 25.32 million $ 10,021