PoolTogether Historical Data

POOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 1.01
-0.58%
$ 8.9 million $ 12,318
Jan 24, 9 PM $ 1.01
+0.70%
$ 8.95 million $ 12,251
Jan 24, 8 PM $ 1.01
-0.21%
$ 8.89 million $ 12,271
Jan 24, 7 PM $ 1.01
+0.21%
$ 8.91 million $ 12,292
Jan 24, 6 PM $ 1.01
-0.21%
$ 8.89 million $ 12,244
Jan 24, 5 PM $ 1.01
+0.00%
$ 8.91 million $ 12,243
Jan 24, 4 PM $ 1.01
+0.21%
$ 8.91 million $ 12,229
Jan 24, 3 PM $ 1.01
+0.00%
$ 8.89 million $ 12,249
Jan 24, 2 PM $ 1.01
-0.21%
$ 8.89 million $ 12,288
Jan 24, 1 PM $ 1.01
+0.00%
$ 8.91 million $ 12,187
Jan 24, 12 PM $ 1.01
+0.00%
$ 8.91 million $ 12,243
Jan 24, 11 AM $ 1.01
+0.00%
$ 8.91 million $ 12,190
Jan 24, 10 AM $ 1.01
+0.21%
$ 8.91 million $ 12,107
Jan 24, 9 AM $ 1.01
-0.21%
$ 8.89 million $ 12,170
Jan 24, 8 AM $ 1.01
+0.21%
$ 8.91 million $ 12,167
Jan 24, 7 AM $ 1.01
-0.21%
$ 8.89 million $ 12,103
Jan 24, 6 AM $ 1.01
+0.00%
$ 8.91 million $ 12,018
Jan 24, 5 AM $ 1.01
+0.13%
$ 8.89 million $ 12,035
Jan 24, 4 AM $ 1.01
-0.26%
$ 8.88 million $ 12,096
Jan 24, 3 AM $ 1.01
+0.00%
$ 8.9 million $ 12,078
Jan 24, 2 AM $ 1.01
+0.00%
$ 8.9 million $ 12,062
Jan 24, 1 AM $ 1.01
+0.00%
$ 8.9 million $ 12,075
Jan 24, 12 AM $ 1.01
+0.17%
$ 8.9 million $ 12,170
Jan 23, 11 PM $ 1.01
-0.22%
$ 8.89 million $ 12,250
Jan 23, 10 PM $ 1.01
+0.22%
$ 8.91 million $ 12,278
Jan 23, 9 PM $ 1.01
-0.31%
$ 8.89 million $ 12,252
Jan 23, 8 PM $ 1.01
+0.21%
$ 8.91 million $ 12,244
Jan 23, 7 PM $ 1.01
+0.00%
$ 8.89 million $ 12,346
Jan 23, 6 PM $ 1.01
-0.21%
$ 8.91 million $ 12,397
Jan 23, 5 PM $ 1.01
+0.00%
$ 8.91 million $ 12,379
Jan 23, 4 PM $ 1.01
+0.00%
$ 8.91 million $ 12,207
Jan 23, 3 PM $ 1.01
-0.21%
$ 8.89 million $ 12,051
Jan 23, 2 PM $ 1.01
+0.21%
$ 8.91 million $ 11,987
Jan 23, 1 PM $ 1.01
+0.00%
$ 8.89 million $ 12,023
Jan 23, 12 PM $ 1.01
-0.22%
$ 8.89 million $ 12,013
Jan 23, 11 AM $ 1.01
+0.00%
$ 8.91 million $ 11,975
Jan 23, 10 AM $ 1.01
+0.00%
$ 8.91 million $ 12,042
Jan 23, 9 AM $ 1.01
+0.00%
$ 8.89 million $ 12,008
Jan 23, 8 AM $ 1.01
+0.22%
$ 8.91 million $ 12,021
Jan 23, 7 AM $ 1.01
-0.44%
$ 8.89 million $ 12,119
Jan 23, 6 AM $ 1.01
+0.00%
$ 8.93 million $ 12,148
Jan 23, 5 AM $ 1.01
-0.22%
$ 8.93 million $ 12,162
Jan 23, 4 AM $ 1.01
-0.92%
$ 8.95 million $ 12,177
Jan 23, 3 AM $ 1.02
+0.00%
$ 9.04 million $ 12,153
Jan 23, 2 AM $ 1.02
-0.21%
$ 9.04 million $ 12,085
Jan 23, 1 AM $ 1.03
-1.63%
$ 9.06 million $ 12,027
Jan 23, 12 AM $ 1.04
-0.17%
$ 9.21 million $ 11,865
Jan 22, 11 PM $ 1.04
+0.12%
$ 9.22 million $ 11,893
Jan 22, 10 PM $ 1.04
+0.00%
$ 9.21 million $ 11,872
Jan 22, 9 PM $ 1.04
-0.20%
$ 9.21 million $ 11,964