PoolTogether Historical Data

POOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1.04
+0.00%
$ 9.21 million $ 11,872
Jan 22, 9 PM $ 1.04
-0.20%
$ 9.21 million $ 11,964
Jan 22, 8 PM $ 1.05
+0.20%
$ 9.23 million $ 11,870
Jan 22, 7 PM $ 1.04
-0.32%
$ 9.21 million $ 11,774
Jan 22, 6 PM $ 1.05
+0.21%
$ 9.24 million $ 11,733
Jan 22, 5 PM $ 1.04
-0.21%
$ 9.22 million $ 11,758
Jan 22, 4 PM $ 1.05
+0.21%
$ 9.22 million $ 11,877
Jan 22, 3 PM $ 1.04
+0.00%
$ 9.22 million $ 12,032
Jan 22, 2 PM $ 1.04
-0.21%
$ 9.24 million $ 11,995
Jan 22, 1 PM $ 1.04
-0.21%
$ 9.22 million $ 12,010
Jan 22, 12 PM $ 1.05
+0.00%
$ 9.24 million $ 12,016
Jan 22, 11 AM $ 1.05
+0.21%
$ 9.24 million $ 12,100
Jan 22, 10 AM $ 1.04
-0.86%
$ 9.22 million $ 12,078
Jan 22, 9 AM $ 1.05
-4.23%
$ 9.3 million $ 12,084
Jan 22, 8 AM $ 1.1
-0.56%
$ 9.69 million $ 12,017
Jan 22, 7 AM $ 1.1
-0.78%
$ 9.75 million $ 11,895
Jan 22, 6 AM $ 1.11
-1.22%
$ 9.82 million $ 11,877
Jan 22, 5 AM $ 1.13
-0.19%
$ 9.95 million $ 11,791
Jan 22, 4 AM $ 1.13
-0.53%
$ 9.95 million $ 11,735
Jan 22, 3 AM $ 1.13
+0.21%
$ 10 million $ 11,760
Jan 22, 2 AM $ 1.13
-0.21%
$ 9.98 million $ 11,757
Jan 22, 1 AM $ 1.13
+0.21%
$ 10 million $ 11,811
Jan 22, 12 AM $ 1.13
+0.00%
$ 9.98 million $ 11,841
Jan 21, 11 PM $ 1.13
-0.21%
$ 9.98 million $ 11,792
Jan 21, 10 PM $ 1.13
+0.00%
$ 10 million $ 11,797
Jan 21, 9 PM $ 1.13
-0.79%
$ 10 million $ 11,732
Jan 21, 8 PM $ 1.14
-1.33%
$ 10.08 million $ 11,873
Jan 21, 7 PM $ 1.16
-3.23%
$ 10.22 million $ 11,942
Jan 21, 6 PM $ 1.2
+0.20%
$ 10.56 million $ 11,985
Jan 21, 5 PM $ 1.19
-0.20%
$ 10.54 million $ 12,017
Jan 21, 4 PM $ 1.2
+0.00%
$ 10.54 million $ 12,066
Jan 21, 3 PM $ 1.2
+0.20%
$ 10.56 million $ 12,042
Jan 21, 2 PM $ 1.19
-0.20%
$ 10.54 million $ 12,023
Jan 21, 1 PM $ 1.19
-0.20%
$ 10.54 million $ 12,035
Jan 21, 12 PM $ 1.2
+0.00%
$ 10.56 million $ 12,012
Jan 21, 11 AM $ 1.2
-0.37%
$ 10.54 million $ 11,984
Jan 21, 10 AM $ 1.2
+0.73%
$ 10.6 million $ 11,944
Jan 21, 9 AM $ 1.19
+0.21%
$ 10.5 million $ 11,870
Jan 21, 8 AM $ 1.19
+0.00%
$ 10.5 million $ 11,862
Jan 21, 7 AM $ 1.19
+0.21%
$ 10.52 million $ 11,953
Jan 21, 6 AM $ 1.19
-0.21%
$ 10.5 million $ 12,056
Jan 21, 5 AM $ 1.19
+0.21%
$ 10.52 million $ 12,039
Jan 21, 4 AM $ 1.19
+0.00%
$ 10.5 million $ 12,117
Jan 21, 3 AM $ 1.19
-0.21%
$ 10.52 million $ 12,072
Jan 21, 2 AM $ 1.19
+0.21%
$ 10.52 million $ 12,071
Jan 21, 1 AM $ 1.19
-0.21%
$ 10.5 million $ 12,035
Jan 21, 12 AM $ 1.19
-0.21%
$ 10.5 million $ 11,983
Jan 20, 11 PM $ 1.19
+0.00%
$ 10.52 million $ 11,932
Jan 20, 10 PM $ 1.19
+0.00%
$ 10.52 million $ 11,925
Jan 20, 9 PM $ 1.19
+0.21%
$ 10.5 million $ 11,881