Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $1.76
+29.94%
$15.35 million $22,997
Aug 8, 2025 $1.36
+2.81%
$11.81 million $14,221
Aug 7, 2025 $1.32
+3.21%
$11.5 million $38,344
Aug 6, 2025 $1.28
-2.96%
$11.13 million $79,658
Aug 5, 2025 $1.32
-6.73%
$11.47 million $74,522
Aug 4, 2025 $1.41
-0.63%
$12.31 million $71,404
Aug 3, 2025 $1.42
+2.52%
$12.39 million $38,891
Aug 2, 2025 $1.39
-1.14%
$12.08 million $76,600
Aug 1, 2025 $1.44
+4.21%
$12.21 million $68,057
Jul 31, 2025 $1.38
+4.71%
$12.01 million $62,568
Jul 30, 2025 $1.32
+4.28%
$11.47 million $83,597
Jul 29, 2025 $1.26
-4.32%
$10.99 million $74,292
Jul 28, 2025 $1.32
-0.08%
$11.49 million $58,523
Jul 27, 2025 $1.32
-9.77%
$11.5 million $83,881
Jul 26, 2025 $1.46
+3.32%
$8.06 million $81,352
Jul 25, 2025 $1.42
-0.07%
$7.8 million $81,403
Jul 24, 2025 $1.42
+2.09%
$7.8 million $79,513
Jul 23, 2025 $1.39
-1.21%
$7.64 million $78,939
Jul 22, 2025 $1.4
+0.65%
$7.73 million $73,749
Jul 21, 2025 $1.4
+10.02%
$7.68 million $59,702
Jul 20, 2025 $1.27
-1.01%
$6.98 million $75,249
Jul 19, 2025 $1.28
-12.79%
$7.06 million $71,043
Jul 18, 2025 $1.47
+7.69%
$8.09 million $77,121
Jul 17, 2025 $1.36
+2.55%
$7.52 million $75,665
Jul 16, 2025 $1.33
+0.61%
$7.32 million $75,878
Jul 15, 2025 $1.32
+0.46%
$7.28 million $82,478
Jul 14, 2025 $1.32
-4.15%
$7.25 million $72,472
Jul 13, 2025 $1.37
-3.24%
$7.56 million $28,356
Jul 12, 2025 $1.42
+8.82%
$7.81 million $71,419
Jul 11, 2025 $1.3
-2.10%
$7.18 million $46,648
Jul 10, 2025 $1.33
-9.87%
$7.34 million $81,359
Jul 9, 2025 $1.48
+1.23%
$8.14 million $77,358
Jul 8, 2025 $1.46
-6.64%
$8.05 million $81,586
Jul 7, 2025 $0.206
-1.48%
$1.13 million $93
Jul 6, 2025 $0.209
+4.51%
$1.15 million $99
Jul 5, 2025 $0.2
+0.42%
$1.1 million $69
Jul 4, 2025 $0.199
-89.87%
$1.09 million $845
Jul 3, 2025 $1.96
+7.62%
$10.81 million $56,766
Jul 2, 2025 $1.82
+15.52%
$10.04 million $73,248
Jul 1, 2025 $1.94
+44.26%
$10.66 million $118,320
Jun 30, 2025 $1.34
-4.55%
$7.39 million $54,889
Jun 29, 2025 $1.41
+11.68%
$7.74 million $61,452
Jun 28, 2025 $1.26
+5.80%
$6.93 million $60,522
Jun 27, 2025 $1.21
-7.01%
$6.65 million $57,218
Jun 26, 2025 $1.3
+1.09%
$7.15 million $56,616
Jun 25, 2025 $1.28
-1.38%
$7.08 million $50,696
Jun 24, 2025 $1.3
-0.08%
$7.17 million $57,348
Jun 23, 2025 $1.3
+9.68%
$7.17 million $56,298
Jun 22, 2025 $1.19
-7.48%
$6.54 million $54,394
Jun 21, 2025 $1.28
+0.08%
$7.07 million $72,861