PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 6.23
+0.00%
$ 59.23 million $ 720
Jul 17, 10 PM $ 6.23
+0.00%
$ 59.23 million $ 756
Jul 17, 9 PM $ 6.23
+0.00%
$ 59.23 million $ 770
Jul 17, 8 PM $ 6.23
+0.00%
$ 59.23 million $ 770
Jul 17, 7 PM $ 6.23
-3.42%
$ 59.23 million $ 797
Jul 17, 6 PM $ 6.45
+4.37%
$ 61.33 million $ 825
Jul 17, 5 PM $ 6.18
+0.16%
$ 58.76 million $ 836
Jul 17, 4 PM $ 6.17
+0.00%
$ 58.67 million $ 846
Jul 17, 3 PM $ 6.17
+0.00%
$ 58.67 million $ 901
Jul 17, 2 PM $ 6.17
-4.46%
$ 58.67 million $ 931
Jul 17, 1 PM $ 6.46
+2.09%
$ 61.4 million $ 968
Jul 17, 12 PM $ 6.33
-2.04%
$ 60.14 million $ 979
Jul 17, 11 AM $ 6.46
+4.49%
$ 61.39 million $ 1,002
Jul 17, 10 AM $ 6.18
-4.15%
$ 58.76 million $ 1,001
Jul 17, 9 AM $ 6.45
+0.03%
$ 61.3 million $ 982
Jul 17, 8 AM $ 6.44
+4.40%
$ 61.28 million $ 1,003
Jul 17, 7 AM $ 6.18
-4.41%
$ 58.73 million $ 1,007
Jul 17, 6 AM $ 6.46
+0.03%
$ 61.44 million $ 995
Jul 17, 5 AM $ 6.46
+3.20%
$ 61.42 million $ 969
Jul 17, 4 AM $ 6.26
+1.37%
$ 59.51 million $ 966
Jul 17, 3 AM $ 6.17
-0.05%
$ 58.71 million $ 961
Jul 17, 2 AM $ 6.19
-3.67%
$ 58.82 million $ 956
Jul 17, 1 AM $ 6.42
-0.56%
$ 61.07 million $ 940
Jul 17, 12 AM $ 6.46
+4.18%
$ 61.38 million $ 952
Jul 16, 11 PM $ 6.2
+0.30%
$ 58.92 million $ 891
Jul 16, 10 PM $ 6.18
-4.28%
$ 58.74 million $ 890
Jul 16, 9 PM $ 6.45
+0.00%
$ 61.36 million $ 892
Jul 16, 8 PM $ 6.45
+0.02%
$ 61.36 million $ 939
Jul 16, 7 PM $ 6.45
+4.59%
$ 61.35 million $ 956
Jul 16, 6 PM $ 6.17
-4.50%
$ 58.66 million $ 971
Jul 16, 5 PM $ 6.46
+0.00%
$ 61.42 million $ 991
Jul 16, 4 PM $ 6.46
+4.71%
$ 61.42 million $ 991
Jul 16, 3 PM $ 6.17
-2.99%
$ 58.66 million $ 983
Jul 16, 2 PM $ 6.36
+1.63%
$ 60.47 million $ 953
Jul 16, 1 PM $ 6.26
+0.95%
$ 59.49 million $ 899
Jul 16, 12 PM $ 6.2
-4.07%
$ 58.91 million $ 897
Jul 16, 11 AM $ 6.46
+3.62%
$ 61.42 million $ 869
Jul 16, 10 AM $ 6.23
+0.10%
$ 59.27 million $ 861
Jul 16, 9 AM $ 6.23
-3.40%
$ 59.21 million $ 856
Jul 16, 8 AM $ 6.45
+3.67%
$ 61.29 million $ 821
Jul 16, 7 AM $ 6.22
-0.03%
$ 59.12 million $ 836
Jul 16, 6 AM $ 6.22
-3.66%
$ 59.14 million $ 837
Jul 16, 5 AM $ 6.46
-0.02%
$ 61.38 million $ 842
Jul 16, 4 AM $ 6.46
+3.80%
$ 61.39 million $ 803
Jul 16, 3 AM $ 6.22
+0.02%
$ 59.15 million $ 771
Jul 16, 2 AM $ 6.22
-1.87%
$ 59.14 million $ 744
Jul 16, 1 AM $ 6.34
+0.92%
$ 60.27 million $ 700
Jul 16, 12 AM $ 6.28
-2.56%
$ 59.71 million $ 653
Jul 15, 11 PM $ 6.45
-0.15%
$ 61.28 million $ 645
Jul 15, 10 PM $ 6.46
+2.67%
$ 61.38 million $ 654