PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 2.25
+8.72%
$ 20.63 million $ 10,413
Mar 27, 5 PM $ 2.07
-11.15%
$ 18.97 million $ 10,553
Mar 27, 4 PM $ 2.33
-0.20%
$ 21.35 million $ 10,368
Mar 27, 3 PM $ 2.33
+0.00%
$ 21.4 million $ 10,494
Mar 27, 2 PM $ 2.5
+0.00%
$ 22.88 million $ 10,665
Mar 27, 1 PM $ 2.5
+7.16%
$ 22.88 million $ 10,709
Mar 27, 12 PM $ 2.33
-8.28%
$ 21.35 million $ 10,699
Mar 27, 11 AM $ 2.54
+0.49%
$ 23.28 million $ 10,679
Mar 27, 10 AM $ 2.53
+9.36%
$ 23.16 million $ 10,261
Mar 27, 9 AM $ 2.31
-8.37%
$ 21.18 million $ 10,187
Mar 27, 8 AM $ 2.52
-0.22%
$ 23.11 million $ 10,112
Mar 27, 7 AM $ 2.53
+4.97%
$ 23.17 million $ 9,984
Mar 27, 6 AM $ 2.41
-4.54%
$ 22.07 million $ 9,956
Mar 27, 5 AM $ 2.52
+4.63%
$ 23.12 million $ 9,907
Mar 27, 4 AM $ 2.54
+0.02%
$ 23.26 million $ 10,032
Mar 27, 3 AM $ 2.54
+0.21%
$ 23.26 million $ 10,030
Mar 27, 2 AM $ 2.53
+0.00%
$ 23.21 million $ 10,237
Mar 27, 1 AM $ 2.53
-0.21%
$ 23.21 million $ 10,249
Mar 27, 12 AM $ 2.54
+0.00%
$ 23.26 million $ 10,301
Mar 26, 11 PM $ 2.54
+0.02%
$ 23.26 million $ 10,226
Mar 26, 10 PM $ 2.54
+0.25%
$ 23.25 million $ 10,149
Mar 26, 9 PM $ 2.53
+0.69%
$ 23.19 million $ 10,175
Mar 26, 8 PM $ 2.51
+1.16%
$ 23.04 million $ 10,077
Mar 26, 7 PM $ 2.48
+1.77%
$ 22.77 million $ 9,988
Mar 26, 6 PM $ 2.44
+3.44%
$ 22.38 million $ 9,958
Mar 26, 5 PM $ 2.36
+1.71%
$ 21.63 million $ 9,858
Mar 26, 4 PM $ 2.32
+2.14%
$ 21.27 million $ 9,854
Mar 26, 3 PM $ 2.26
+5.20%
$ 20.74 million $ 9,749
Mar 26, 2 PM $ 2.15
+4.86%
$ 19.72 million $ 9,617
Mar 26, 1 PM $ 2.05
-1.84%
$ 18.8 million $ 9,555
Mar 26, 12 PM $ 2.09
+0.42%
$ 19.16 million $ 9,629
Mar 26, 11 AM $ 2.08
+0.20%
$ 19.08 million $ 9,626
Mar 26, 10 AM $ 2.08
-0.20%
$ 19.04 million $ 9,635
Mar 26, 9 AM $ 2.08
+0.00%
$ 19.08 million $ 9,637
Mar 26, 8 AM $ 2.08
+0.00%
$ 19.08 million $ 9,679
Mar 26, 7 AM $ 2.08
+0.00%
$ 19.08 million $ 9,794
Mar 26, 6 AM $ 2.08
+0.00%
$ 19.08 million $ 9,868
Mar 26, 5 AM $ 2.08
-1.21%
$ 19.08 million $ 9,859
Mar 26, 4 AM $ 2.08
-1.40%
$ 19.04 million $ 9,710
Mar 26, 3 AM $ 2.11
+8.55%
$ 19.31 million $ 9,763
Mar 26, 2 AM $ 1.94
+0.17%
$ 17.79 million $ 9,694
Mar 26, 1 AM $ 1.94
+0.00%
$ 17.76 million $ 9,641
Mar 26, 12 AM $ 1.94
+0.00%
$ 17.76 million $ 9,567
Mar 25, 11 PM $ 1.94
+0.00%
$ 17.79 million $ 9,593
Mar 25, 10 PM $ 1.94
+0.17%
$ 17.79 million $ 9,690
Mar 25, 9 PM $ 1.94
+0.00%
$ 17.76 million $ 9,703
Mar 25, 8 PM $ 1.94
+0.00%
$ 17.76 million $ 9,618
Mar 25, 7 PM $ 1.94
-0.17%
$ 17.76 million $ 9,640
Mar 25, 6 PM $ 1.94
+0.20%
$ 17.79 million $ 9,678
Mar 25, 5 PM $ 1.94
+0.00%
$ 17.75 million $ 9,613