PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 6.47
+0.00%
$ 61.53 million $ 843
Jun 1, 11 AM $ 6.47
+0.00%
$ 61.53 million $ 821
Jun 1, 10 AM $ 6.47
+2.69%
$ 61.53 million $ 803
Jun 1, 9 AM $ 6.3
-2.65%
$ 59.91 million $ 795
Jun 1, 8 AM $ 6.47
+0.11%
$ 61.54 million $ 811
Jun 1, 7 AM $ 6.47
-0.08%
$ 61.47 million $ 759
Jun 1, 6 AM $ 6.47
+0.00%
$ 61.52 million $ 765
Jun 1, 5 AM $ 6.47
-0.02%
$ 61.52 million $ 880
Jun 1, 4 AM $ 6.47
+0.00%
$ 61.54 million $ 898
Jun 1, 3 AM $ 6.47
+0.00%
$ 61.54 million $ 873
Jun 1, 2 AM $ 6.47
+0.04%
$ 61.54 million $ 867
Jun 1, 1 AM $ 6.47
+2.78%
$ 61.51 million $ 854
Jun 1, 12 AM $ 6.29
+0.00%
$ 59.85 million $ 845
May 31, 11 PM $ 6.29
+0.01%
$ 59.85 million $ 814
May 31, 10 PM $ 6.29
-0.62%
$ 59.84 million $ 822
May 31, 9 PM $ 6.33
+0.00%
$ 60.22 million $ 826
May 31, 8 PM $ 6.33
+2.29%
$ 60.22 million $ 850
May 31, 7 PM $ 6.19
+2.67%
$ 58.87 million $ 871
May 31, 6 PM $ 6.03
+0.15%
$ 57.33 million $ 823
May 31, 5 PM $ 6.02
-6.90%
$ 57.25 million $ 812
May 31, 4 PM $ 6.47
+0.00%
$ 61.49 million $ 797
May 31, 3 PM $ 6.47
+3.15%
$ 61.49 million $ 794
May 31, 2 PM $ 6.27
+0.04%
$ 59.62 million $ 814
May 31, 1 PM $ 6.27
+0.44%
$ 59.59 million $ 818
May 31, 12 PM $ 6.24
-2.16%
$ 59.33 million $ 806
May 31, 11 AM $ 6.38
+1.00%
$ 60.64 million $ 832
May 31, 10 AM $ 6.31
-2.37%
$ 60.04 million $ 820
May 31, 9 AM $ 6.47
+0.06%
$ 61.49 million $ 838
May 31, 8 AM $ 6.46
+0.06%
$ 61.46 million $ 799
May 31, 7 AM $ 6.46
-0.06%
$ 61.42 million $ 799
May 31, 6 AM $ 6.46
-0.06%
$ 61.46 million $ 790
May 31, 5 AM $ 6.47
+1.00%
$ 61.49 million $ 718
May 31, 4 AM $ 6.4
+0.00%
$ 60.89 million $ 703
May 31, 3 AM $ 6.4
+1.70%
$ 60.89 million $ 721
May 31, 2 AM $ 6.3
+0.00%
$ 59.87 million $ 720
May 31, 1 AM $ 6.3
+0.00%
$ 59.87 million $ 712
May 31, 12 AM $ 6.3
+0.00%
$ 59.87 million $ 755
May 30, 11 PM $ 6.3
+4.14%
$ 59.87 million $ 793
May 30, 10 PM $ 6.05
+0.00%
$ 57.49 million $ 804
May 30, 8 PM $ 6.39
+0.00%
$ 60.73 million $ 760
May 30, 7 PM $ 6.39
+5.93%
$ 60.73 million $ 760
May 30, 6 PM $ 6.03
+0.64%
$ 57.33 million $ 768
May 30, 5 PM $ 5.99
+0.51%
$ 56.97 million $ 775
May 30, 4 PM $ 5.94
+0.68%
$ 56.48 million $ 750
May 30, 3 PM $ 5.9
+0.49%
$ 56.1 million $ 750
May 30, 2 PM $ 6.37
+0.00%
$ 60.54 million $ 739
May 30, 1 PM $ 6.37
-0.20%
$ 60.59 million $ 751
May 30, 12 PM $ 6.38
-1.27%
$ 60.71 million $ 759
May 30, 11 AM $ 6.47
+0.00%
$ 61.49 million $ 756
May 30, 10 AM $ 6.47
+2.25%
$ 61.49 million $ 771