PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 2.67
+0.14%
$ 25.32 million $ 9,945
8:19 PM $ 2.66
+0.00%
$ 25.32 million $ 9,939
8:18 PM $ 2.66
+0.00%
$ 25.32 million $ 9,939
8:17 PM $ 2.66
+0.00%
$ 25.32 million $ 9,948
8:16 PM $ 2.66
+0.00%
$ 25.32 million $ 9,948
8:15 PM $ 2.66
+0.00%
$ 25.32 million $ 9,948
8:14 PM $ 2.66
+0.00%
$ 25.32 million $ 9,948
8:13 PM $ 2.66
+0.00%
$ 25.32 million $ 9,921
8:12 PM $ 2.66
+0.00%
$ 25.32 million $ 9,921
8:11 PM $ 2.66
+0.00%
$ 25.32 million $ 9,921
8:10 PM $ 2.66
+0.00%
$ 25.32 million $ 9,921
8:09 PM $ 2.66
+0.00%
$ 25.32 million $ 9,924
8:08 PM $ 2.66
+0.00%
$ 25.32 million $ 9,924
8:07 PM $ 2.66
+0.00%
$ 25.32 million $ 9,950
8:06 PM $ 2.67
+0.00%
$ 25.32 million $ 9,943
8:05 PM $ 2.67
+0.00%
$ 25.32 million $ 9,943
8:04 PM $ 2.67
+0.00%
$ 25.35 million $ 9,943
8:03 PM $ 2.67
+0.00%
$ 25.35 million $ 9,967
8:02 PM $ 2.67
+0.00%
$ 25.35 million $ 9,967
8:01 PM $ 2.67
+0.00%
$ 25.35 million $ 9,933
8:00 PM $ 2.67
+0.00%
$ 25.35 million $ 9,944
7:59 PM $ 2.67
+0.00%
$ 25.35 million $ 9,944
7:58 PM $ 2.67
+0.00%
$ 25.35 million $ 9,909
7:57 PM $ 2.67
+0.00%
$ 25.35 million $ 9,875
7:56 PM $ 2.67
+0.00%
$ 25.35 million $ 9,875
7:55 PM $ 2.67
+0.00%
$ 25.35 million $ 9,886
7:54 PM $ 2.67
+0.00%
$ 25.35 million $ 9,891
7:53 PM $ 2.66
+0.00%
$ 25.35 million $ 9,891
7:52 PM $ 2.66
+0.00%
$ 25.35 million $ 9,862
7:51 PM $ 2.66
+0.00%
$ 25.35 million $ 9,866
7:50 PM $ 2.66
+0.00%
$ 25.35 million $ 9,866
7:49 PM $ 2.66
+0.00%
$ 25.32 million $ 9,866
7:48 PM $ 2.66
+0.00%
$ 25.32 million $ 9,847
7:47 PM $ 2.66
+0.00%
$ 25.32 million $ 9,840
7:46 PM $ 2.66
+0.00%
$ 25.32 million $ 9,840
7:45 PM $ 2.66
+0.00%
$ 25.32 million $ 9,861
7:44 PM $ 2.66
+0.00%
$ 25.32 million $ 9,865
7:43 PM $ 2.66
+0.00%
$ 25.32 million $ 9,865
7:42 PM $ 2.66
-0.14%
$ 25.32 million $ 9,902
7:41 PM $ 2.67
+0.00%
$ 25.32 million $ 9,894
7:40 PM $ 2.67
+0.00%
$ 25.32 million $ 9,894
7:39 PM $ 2.67
+0.00%
$ 25.35 million $ 9,894
7:38 PM $ 2.66
+0.00%
$ 25.35 million $ 9,912
7:37 PM $ 2.66
+0.00%
$ 25.35 million $ 9,925
7:36 PM $ 2.66
+0.00%
$ 25.35 million $ 9,925
7:35 PM $ 2.67
+0.00%
$ 25.35 million $ 9,887
7:34 PM $ 2.67
+0.00%
$ 25.37 million $ 9,887
7:33 PM $ 2.67
+0.00%
$ 25.37 million $ 9,887
7:32 PM $ 2.67
-0.03%
$ 25.37 million $ 9,919
7:31 PM $ 2.67
+0.00%
$ 25.37 million $ 9,914