PoolTogether Historical Data

POOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1.01
-0.21%
$ 8.91 million $ 11,843
Jan 4, 8 AM $ 1.01
+0.21%
$ 8.93 million $ 11,884
Jan 4, 7 AM $ 1.01
+0.21%
$ 8.93 million $ 11,867
Jan 4, 6 AM $ 1.01
-0.21%
$ 8.91 million $ 11,870
Jan 4, 5 AM $ 1.01
+0.21%
$ -- $ 11,795
Jan 4, 4 AM $ 1.01
+0.49%
$ -- $ 11,766
Jan 4, 3 AM $ 1
-0.22%
$ -- $ 11,755
Jan 4, 2 AM $ 1.01
+0.22%
$ -- $ 11,792
Jan 4, 1 AM $ 1
-0.22%
$ -- $ 11,837
Jan 4, 12 AM $ 1.01
+0.00%
$ -- $ 11,805
Jan 3, 11 PM $ 1.01
+0.00%
$ 8.89 million $ 11,901
Jan 3, 10 PM $ 1.01
+0.00%
$ 8.89 million $ 11,953
Jan 3, 9 PM $ 1
-0.22%
$ 8.87 million $ 11,830
Jan 3, 8 PM $ 1.01
+0.22%
$ 8.89 million $ 11,852
Jan 3, 7 PM $ 1.01
+0.00%
$ 8.89 million $ 11,934
Jan 3, 6 PM $ 1.01
+0.00%
$ 8.89 million $ 12,008
Jan 3, 5 PM $ 1.01
+0.22%
$ 8.89 million $ 12,069
Jan 3, 4 PM $ 1
+0.00%
$ 8.87 million $ 12,080
Jan 3, 3 PM $ 1.01
+0.22%
$ 8.89 million $ 12,062
Jan 3, 2 PM $ 1.01
+0.22%
$ 8.89 million $ 12,094
Jan 3, 1 PM $ 1
+0.00%
$ 8.87 million $ 12,175
Jan 3, 12 PM $ 1
+0.00%
$ 8.87 million $ 12,139
Jan 3, 11 AM $ 1
-0.22%
$ 8.87 million $ 12,177
Jan 3, 10 AM $ 1.01
+0.22%
$ 8.89 million $ 12,181
Jan 3, 9 AM $ 1
+0.00%
$ 8.87 million $ 12,174
Jan 3, 8 AM $ 1
-0.22%
$ 8.87 million $ 12,292
Jan 3, 7 AM $ 1.01
+0.00%
$ 8.89 million $ 12,300
Jan 3, 6 AM $ 1
+1.02%
$ 8.87 million $ 12,262
Jan 3, 5 AM $ 0.994
+0.00%
$ 8.78 million $ 12,295
Jan 3, 4 AM $ 0.994
-1.97%
$ 8.78 million $ 12,328
Jan 3, 3 AM $ 1.01
-0.26%
$ 8.95 million $ 12,390
Jan 3, 2 AM $ 1.02
+1.55%
$ 9 million $ 12,418
Jan 3, 1 AM $ 1
+0.00%
$ 8.86 million $ 12,394
Jan 3, 12 AM $ 1
+0.97%
$ 8.88 million $ 12,412
Jan 2, 11 PM $ 0.992
-0.20%
$ 8.76 million $ 12,435
Jan 2, 10 PM $ 0.994
+0.20%
$ 8.77 million $ 12,490
Jan 2, 9 PM $ 0.992
-0.20%
$ 8.76 million $ 12,654
Jan 2, 8 PM $ 0.994
+0.26%
$ 8.77 million $ 12,631
Jan 2, 7 PM $ 0.991
+0.00%
$ 8.75 million $ 12,533
Jan 2, 6 PM $ 0.991
+0.21%
$ 8.75 million $ 12,534
Jan 2, 5 PM $ 0.991
+0.00%
$ 8.75 million $ 12,583
Jan 2, 4 PM $ 0.991
+0.21%
$ 8.75 million $ 12,526
Jan 2, 3 PM $ 0.989
+0.00%
$ 8.73 million $ 12,535
Jan 2, 2 PM $ 0.989
+0.00%
$ 8.73 million $ 12,412
Jan 2, 1 PM $ 0.989
+1.83%
$ 8.73 million $ 12,449
Jan 2, 12 PM $ 0.971
-2.25%
$ 8.58 million $ 12,550
Jan 2, 11 AM $ 0.994
+3.01%
$ 8.77 million $ 12,573
Jan 2, 10 AM $ 0.965
-0.02%
$ 8.52 million $ 12,543
Jan 2, 9 AM $ 0.965
-3.14%
$ 8.52 million $ 12,584
Jan 2, 8 AM $ 0.996
+0.00%
$ 8.79 million $ 12,535