Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $1.28
-1.76%
$7.06 million $103,076
Jun 19, 2025 $1.31
-0.08%
$7.19 million $95,867
Jun 18, 2025 $1.31
-5.36%
$7.19 million $101,014
Jun 17, 2025 $1.38
+4.47%
$7.6 million $108,007
Jun 16, 2025 $1.32
-22.34%
$7.27 million $102,422
Jun 15, 2025 $1.58
-2.72%
$8.68 million $40,154
Jun 14, 2025 $1.62
+0.00%
$8.92 million $12
Jun 13, 2025 $1.62
-0.06%
$8.92 million $55
Jun 12, 2025 $1.62
+0.00%
$8.92 million $80,104
Jun 11, 2025 $1.62
+4.31%
$8.92 million $106,779
Jun 10, 2025 $1.55
+6.65%
$8.56 million $108,168
Jun 9, 2025 $1.46
-9.67%
$8.03 million $98,093
Jun 8, 2025 $1.61
+511.38%
$8.88 million $101,505
Jun 7, 2025 $0.264
+1.80%
$1.45 million $604
Jun 6, 2025 $0.261
+0.56%
$1.43 million $54
Jun 5, 2025 $0.259
-79.19%
$1.43 million $195
Jun 4, 2025 $1.25
+1.80%
$6.86 million $87,922
Jun 3, 2025 $1.22
-0.89%
$6.74 million $63,079
Jun 2, 2025 $1.24
+19.67%
$6.8 million $93,695
Jun 1, 2025 $1.03
+0.49%
$5.68 million $72,412
May 31, 2025 $1.03
-3.20%
$5.65 million $41,059
May 30, 2025 $1.06
+0.09%
$5.84 million $28,625
May 29, 2025 $1.06
-1.03%
$5.84 million $83,898
May 28, 2025 $1.07
+0.19%
$5.9 million $93,266
May 27, 2025 $1.07
+0.47%
$5.9 million $82,861
May 26, 2025 $1.07
-2.38%
$5.87 million $89,892
May 25, 2025 $1.09
+5.10%
$6.01 million $80,580
May 24, 2025 $1.04
-0.19%
$5.72 million $9,112
May 23, 2025 $1.04
-4.58%
$5.73 million $54,231
May 22, 2025 $1.09
-6.35%
$6.01 million $7,450
May 21, 2025 $1.17
-0.09%
$6.41 million $26,194
May 20, 2025 $1.17
-0.43%
$6.42 million $25,446
May 19, 2025 $1.17
-1.51%
$6.45 million $26,079
May 18, 2025 $1.19
+1.19%
$6.55 million $24,540
May 17, 2025 $1.18
-1.01%
$6.47 million $25,409
May 16, 2025 $1.19
-6.76%
$6.53 million $24,876
May 15, 2025 $1.27
+3.80%
$7 million $23,361
May 14, 2025 $1.22
+0.23%
$6.74 million $20,314
May 13, 2025 $1.22
+1.34%
$6.73 million $20,667
May 12, 2025 $1.21
+2.79%
$6.64 million $24,565
May 11, 2025 $1.17
+0.09%
$6.46 million $17,461
May 10, 2025 $1.17
+3.92%
$6.45 million $12,472
May 9, 2025 $1.19
+1.07%
$6.56 million $18,431
May 8, 2025 $1.18
-1.09%
$6.49 million $24,025
May 7, 2025 $1.19
+1.61%
$6.56 million $11,488
May 6, 2025 $1.17
+3.60%
$6.46 million $14,453
May 5, 2025 $1.13
-3.16%
$6.24 million $17,582
May 4, 2025 $1.17
-4.96%
$6.43 million $14,928
May 3, 2025 $1.23
+2.16%
$6.77 million $16,234
May 2, 2025 $1.18
-12.51%
$6.47 million $17,862