PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.456
-2.29%
$ 2.51 million $ 3,097
Mar 5, 2025 $ 0.467
+1.28%
$ 2.57 million $ 1,835
Mar 4, 2025 $ 0.46
+1.91%
$ 2.53 million $ 2,118
Mar 3, 2025 $ 0.451
-11.48%
$ 2.48 million $ 2,726
Mar 2, 2025 $ 0.515
+11.11%
$ 2.84 million $ 2,875
Mar 1, 2025 $ 0.465
-2.44%
$ 2.56 million $ 894
Feb 28, 2025 $ 0.476
-12.21%
$ 2.62 million $ 36,351
Feb 27, 2025 $ 0.533
-1.41%
$ 2.93 million $ 5,212
Feb 26, 2025 $ 0.539
-10.71%
$ 2.96 million $ 6,298
Feb 25, 2025 $ 0.604
+8.93%
$ 3.32 million $ 43,299
Feb 24, 2025 $ 0.553
-10.91%
$ 3.04 million $ 890
Feb 23, 2025 $ 0.619
-0.57%
$ 3.41 million $ 5,041
Feb 22, 2025 $ 0.624
+3.28%
$ 3.43 million $ 2,307
Feb 21, 2025 $ 0.602
-3.42%
$ 3.31 million $ 800
Feb 20, 2025 $ 0.629
-5.10%
$ 3.46 million $ 8,935
Feb 19, 2025 $ 0.662
-1.66%
$ 3.64 million $ 3,962
Feb 18, 2025 $ 0.673
-0.07%
$ 3.7 million $ 4,744
Feb 17, 2025 $ 0.677
+1.68%
$ 3.72 million $ 602
Feb 16, 2025 $ 0.664
-1.58%
$ 3.65 million $ 1,684
Feb 15, 2025 $ 0.676
-3.24%
$ 3.71 million $ 9,771
Feb 14, 2025 $ 0.698
+0.99%
$ 3.84 million $ 1,874
Feb 13, 2025 $ 0.694
-0.57%
$ 3.81 million $ 1,461
Feb 12, 2025 $ 0.7
+4.96%
$ 3.85 million $ 48
Feb 11, 2025 $ 0.667
-1.38%
$ 3.67 million $ 3,153
Feb 10, 2025 $ 0.673
+0.67%
$ 3.7 million $ 1,465
Feb 9, 2025 $ 0.669
-0.36%
$ 3.68 million $ 1,941
Feb 8, 2025 $ 0.673
-1.23%
$ 3.7 million $ 2,615
Feb 7, 2025 $ 0.678
-6.30%
$ 3.73 million $ 8,261
Feb 6, 2025 $ 0.715
-3.65%
$ 3.93 million $ 5,133
Feb 5, 2025 $ 0.741
+0.83%
$ 4.08 million $ 2,286
Feb 4, 2025 $ 0.735
-4.97%
$ 4.04 million $ 10,702
Feb 3, 2025 $ 0.772
+1.60%
$ 4.25 million $ 9,251
Feb 2, 2025 $ 0.757
-9.41%
$ 4.16 million $ 7,531
Feb 1, 2025 $ 0.834
-3.41%
$ 4.59 million $ 17,944
Jan 31, 2025 $ 0.847
+0.75%
$ 4.66 million $ 16,158
Jan 30, 2025 $ 0.845
+2.64%
$ 4.65 million $ 8,516
Jan 29, 2025 $ 0.828
-0.89%
$ 4.55 million $ 13,991
Jan 28, 2025 $ 0.826
-1.72%
$ 4.54 million $ 35,464
Jan 27, 2025 $ 0.841
+5.85%
$ 4.62 million $ 31,831
Jan 26, 2025 $ 0.793
-7.31%
$ 4.36 million $ 175,420
Jan 25, 2025 $ 0.856
-0.63%
$ 4.71 million $ 2,855
Jan 24, 2025 $ 0.862
-3.48%
$ 4.74 million $ 6,298
Jan 23, 2025 $ 0.894
+0.71%
$ 4.92 million $ 7,293
Jan 22, 2025 $ 0.888
-2.79%
$ 4.88 million $ 2,594
Jan 21, 2025 $ 0.91
-0.09%
$ 5 million $ 421
Jan 20, 2025 $ 0.911
+1.87%
$ 5.01 million $ 389
Jan 19, 2025 $ 0.894
-0.83%
$ 4.92 million $ 6,176
Jan 18, 2025 $ 0.902
-5.47%
$ 4.96 million $ 644
Jan 17, 2025 $ 0.955
-0.88%
$ 5.25 million $ 11,047
Jan 16, 2025 $ 0.963
-4.01%
$ 5.3 million $ 7,713