PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 6.47
+2.25%
$ 61.49 million $ 771
May 30, 9 AM $ 6.32
-2.18%
$ 60.14 million $ 759
May 30, 8 AM $ 6.47
+2.63%
$ 61.48 million $ 786
May 30, 7 AM $ 6.38
-0.32%
$ 60.62 million $ 760
May 30, 6 AM $ 6.26
-3.39%
$ 59.49 million $ 767
May 30, 5 AM $ 6.48
+0.00%
$ 61.58 million $ 764
May 30, 4 AM $ 6.48
+0.00%
$ 61.58 million $ 778
May 30, 3 AM $ 6.48
+3.41%
$ 61.58 million $ 791
May 30, 2 AM $ 6.26
+0.00%
$ 59.55 million $ 804
May 30, 1 AM $ 6.26
-3.19%
$ 59.55 million $ 784
May 30, 12 AM $ 6.47
+3.29%
$ 61.51 million $ 772
May 29, 11 PM $ 6.26
+0.00%
$ 59.55 million $ 757
May 29, 10 PM $ 6.26
-1.57%
$ 59.55 million $ 738
May 29, 9 PM $ 6.36
+0.00%
$ 60.5 million $ 753
May 29, 8 PM $ 6.36
+0.48%
$ 60.5 million $ 785
May 29, 7 PM $ 6.33
-2.09%
$ 60.21 million $ 818
May 29, 6 PM $ 6.47
+2.19%
$ 61.5 million $ 858
May 29, 5 PM $ 6.33
-0.92%
$ 60.18 million $ 862
May 29, 4 PM $ 6.39
-1.26%
$ 60.74 million $ 877
May 29, 3 PM $ 6.47
+0.00%
$ 61.51 million $ 869
May 29, 2 PM $ 6.47
+3.30%
$ 61.51 million $ 877
May 29, 1 PM $ 6.26
+1.15%
$ 59.55 million $ 881
May 29, 12 PM $ 6.19
-2.45%
$ 58.87 million $ 863
May 29, 11 AM $ 6.35
-1.96%
$ 60.35 million $ 877
May 29, 10 AM $ 6.47
+0.00%
$ 61.56 million $ 877
May 29, 9 AM $ 6.47
+3.10%
$ 61.56 million $ 891
May 29, 8 AM $ 6.28
+1.26%
$ 59.71 million $ 890
May 29, 7 AM $ 6.2
+0.06%
$ 58.97 million $ 909
May 29, 6 AM $ 6.2
-4.21%
$ 58.93 million $ 917
May 29, 5 AM $ 6.47
-0.06%
$ 61.52 million $ 928
May 29, 4 AM $ 6.47
+4.57%
$ 61.56 million $ 918
May 29, 3 AM $ 6.19
-4.30%
$ 58.87 million $ 905
May 29, 2 AM $ 6.47
+0.00%
$ 61.52 million $ 904
May 29, 1 AM $ 6.47
+4.35%
$ 61.52 million $ 927
May 29, 12 AM $ 6.2
+0.13%
$ 58.95 million $ 912
May 28, 11 PM $ 6.19
+0.00%
$ 58.87 million $ 900
May 28, 10 PM $ 6.19
-4.19%
$ 58.87 million $ 908
May 28, 9 PM $ 6.46
+4.38%
$ 61.45 million $ 910
May 28, 8 PM $ 6.19
-2.24%
$ 58.87 million $ 911
May 28, 7 PM $ 6.33
+1.18%
$ 60.22 million $ 902
May 28, 6 PM $ 6.26
+0.61%
$ 59.52 million $ 889
May 28, 5 PM $ 6.22
-3.73%
$ 59.16 million $ 891
May 28, 4 PM $ 6.46
+2.20%
$ 61.45 million $ 902
May 28, 3 PM $ 6.32
-2.29%
$ 60.12 million $ 917
May 28, 2 PM $ 6.47
+2.34%
$ 61.53 million $ 939
May 28, 1 PM $ 6.32
+2.14%
$ 60.12 million $ 939
May 28, 12 PM $ 6.19
-4.36%
$ 58.86 million $ 960
May 28, 11 AM $ 6.47
+0.00%
$ 61.54 million $ 964
May 28, 10 AM $ 6.47
-0.01%
$ 61.54 million $ 937
May 28, 9 AM $ 6.47
+4.66%
$ 61.55 million $ 917