PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 6.29
+0.04%
$ 59.78 million $ 693
Jul 15, 8 PM $ 6.28
-2.75%
$ 59.76 million $ 687
Jul 15, 7 PM $ 6.46
+2.91%
$ 61.45 million $ 690
Jul 15, 6 PM $ 6.28
-2.83%
$ 59.71 million $ 663
Jul 15, 5 PM $ 6.46
+2.91%
$ 61.45 million $ 648
Jul 15, 4 PM $ 6.28
-2.80%
$ 59.71 million $ 617
Jul 15, 3 PM $ 6.46
+0.00%
$ 61.43 million $ 570
Jul 15, 2 PM $ 6.46
+0.00%
$ 61.43 million $ 593
Jul 15, 1 PM $ 6.46
+2.59%
$ 61.43 million $ 612
Jul 15, 12 PM $ 6.3
-2.38%
$ 59.87 million $ 620
Jul 15, 11 AM $ 6.45
-0.05%
$ 61.33 million $ 643
Jul 15, 10 AM $ 6.45
+2.73%
$ 61.36 million $ 660
Jul 15, 9 AM $ 6.28
+0.02%
$ 59.73 million $ 619
Jul 15, 8 AM $ 6.28
-2.80%
$ 59.72 million $ 607
Jul 15, 7 AM $ 6.46
+2.81%
$ 61.44 million $ 550
Jul 15, 6 AM $ 6.29
-2.50%
$ 59.76 million $ 515
Jul 15, 5 AM $ 6.45
+0.00%
$ 61.29 million $ 505
Jul 15, 4 AM $ 6.45
+0.00%
$ 61.29 million $ 532
Jul 15, 3 AM $ 6.45
+0.00%
$ 61.29 million $ 532
Jul 15, 2 AM $ 6.45
+0.00%
$ 61.29 million $ 549
Jul 15, 1 AM $ 6.45
+0.00%
$ 61.29 million $ 587
Jul 15, 12 AM $ 6.45
+0.00%
$ 61.29 million $ 609
Jul 14, 11 PM $ 6.45
+2.47%
$ 61.29 million $ 637
Jul 14, 10 PM $ 6.29
-0.07%
$ 59.82 million $ 633
Jul 14, 9 PM $ 6.3
-2.23%
$ 59.86 million $ 627
Jul 14, 8 PM $ 6.44
-0.06%
$ 61.23 million $ 621
Jul 14, 7 PM $ 6.44
+2.46%
$ 61.27 million $ 617
Jul 14, 6 PM $ 6.29
-2.61%
$ 59.8 million $ 625
Jul 14, 5 PM $ 6.46
+0.00%
$ 61.4 million $ 641
Jul 14, 4 PM $ 6.46
+0.00%
$ 61.4 million $ 637
Jul 14, 3 PM $ 6.46
-0.06%
$ 61.4 million $ 649
Jul 14, 2 PM $ 6.46
+0.09%
$ 61.44 million $ 660
Jul 14, 1 PM $ 6.46
+2.80%
$ 61.38 million $ 658
Jul 14, 12 PM $ 6.28
-0.24%
$ 59.71 million $ 642
Jul 14, 11 AM $ 6.29
-2.56%
$ 59.85 million $ 643
Jul 14, 10 AM $ 6.46
+0.00%
$ 61.43 million $ 644
Jul 14, 9 AM $ 6.46
+0.00%
$ 61.43 million $ 688
Jul 14, 8 AM $ 6.46
+0.00%
$ 61.43 million $ 729
Jul 14, 7 AM $ 6.46
+0.00%
$ 61.43 million $ 757
Jul 14, 6 AM $ 6.46
-0.03%
$ 61.43 million $ 801
Jul 14, 5 AM $ 6.46
+2.99%
$ 61.45 million $ 799
Jul 14, 4 AM $ 6.28
+0.00%
$ 59.67 million $ 784
Jul 14, 3 AM $ 6.28
-2.84%
$ 59.67 million $ 807
Jul 14, 2 AM $ 6.46
+0.91%
$ 61.41 million $ 830
Jul 14, 1 AM $ 6.4
+2.86%
$ 60.85 million $ 839
Jul 14, 12 AM $ 6.22
-3.33%
$ 59.16 million $ 817
Jul 13, 11 PM $ 6.44
+0.00%
$ 61.2 million $ 824
Jul 13, 10 PM $ 6.44
+3.40%
$ 61.2 million $ 818
Jul 13, 9 PM $ 6.22
-3.15%
$ 59.19 million $ 819
Jul 13, 8 PM $ 6.43
+3.18%
$ 61.11 million $ 847