PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 2.66
+0.00%
$ 25.35 million $ 9,888
9:19 PM $ 2.66
+0.00%
$ 25.32 million $ 9,928
9:18 PM $ 2.66
+0.00%
$ 25.32 million $ 9,891
9:17 PM $ 2.66
+0.00%
$ 25.32 million $ 9,891
9:16 PM $ 2.66
+0.00%
$ 25.32 million $ 9,891
9:15 PM $ 2.67
+0.00%
$ 25.32 million $ 9,869
9:14 PM $ 2.67
+0.00%
$ 25.35 million $ 9,897
9:13 PM $ 2.67
+0.00%
$ 25.35 million $ 9,897
9:12 PM $ 2.67
+0.00%
$ 25.35 million $ 9,864
9:11 PM $ 2.67
+0.00%
$ 25.35 million $ 9,864
9:10 PM $ 2.67
+0.00%
$ 25.35 million $ 9,886
9:09 PM $ 2.67
+0.00%
$ 25.36 million $ 9,863
9:08 PM $ 2.67
+0.00%
$ 25.36 million $ 9,863
9:07 PM $ 2.67
+0.00%
$ 25.36 million $ 9,885
9:06 PM $ 2.67
+0.00%
$ 25.36 million $ 9,885
9:05 PM $ 2.66
+0.00%
$ 25.36 million $ 9,858
9:04 PM $ 2.67
+0.16%
$ 25.36 million $ 9,858
9:03 PM $ 2.66
+0.00%
$ 25.36 million $ 9,878
9:02 PM $ 2.66
+0.00%
$ 25.36 million $ 9,878
9:01 PM $ 2.66
+0.00%
$ 25.36 million $ 9,890
9:00 PM $ 2.67
+0.00%
$ 25.36 million $ 9,890
8:59 PM $ 2.67
+0.00%
$ 25.35 million $ 9,863
8:58 PM $ 2.67
+0.00%
$ 25.35 million $ 9,853
8:57 PM $ 2.67
+0.00%
$ 25.35 million $ 9,857
8:56 PM $ 2.67
+0.00%
$ 25.35 million $ 9,857
8:55 PM $ 2.67
+0.00%
$ 25.35 million $ 9,847
8:54 PM $ 2.66
+0.00%
$ 25.32 million $ 9,847
8:53 PM $ 2.66
+0.00%
$ 25.32 million $ 9,847
8:52 PM $ 2.66
+0.00%
$ 25.32 million $ 9,870
8:51 PM $ 2.66
+0.00%
$ 25.32 million $ 9,838
8:50 PM $ 2.66
+0.00%
$ 25.32 million $ 9,838
8:49 PM $ 2.66
+0.00%
$ 25.32 million $ 9,829
8:48 PM $ 2.66
+0.00%
$ 25.32 million $ 9,829
8:47 PM $ 2.66
+0.00%
$ 25.32 million $ 9,867
8:46 PM $ 2.66
+0.00%
$ 25.32 million $ 9,867
8:45 PM $ 2.66
+0.00%
$ 25.32 million $ 9,843
8:44 PM $ 2.66
+0.00%
$ 25.32 million $ 9,843
8:43 PM $ 2.66
+0.00%
$ 25.32 million $ 9,871
8:42 PM $ 2.66
+0.00%
$ 25.32 million $ 9,871
8:41 PM $ 2.66
+0.00%
$ 25.32 million $ 9,857
8:40 PM $ 2.67
+0.00%
$ 25.32 million $ 9,857
8:39 PM $ 2.67
+0.00%
$ 25.35 million $ 9,869
8:38 PM $ 2.67
+0.00%
$ 25.35 million $ 9,869
8:37 PM $ 2.67
+0.00%
$ 25.35 million $ 9,869
8:36 PM $ 2.67
+0.00%
$ 25.35 million $ 9,871
8:35 PM $ 2.67
+0.00%
$ 25.35 million $ 9,871
8:34 PM $ 2.67
+0.00%
$ 25.35 million $ 9,871
8:33 PM $ 2.66
+0.00%
$ 25.35 million $ 9,894
8:32 PM $ 2.66
+0.00%
$ 25.35 million $ 9,894
8:31 PM $ 2.66
+0.00%
$ 25.35 million $ 9,894