PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Today $ 6.43
+0.00%
$ 61.13 million $ 894
Yesterday $ 6.45
+0.03%
$ 61.28 million $ 804
Jun 13, 2026 $ 6.44
-0.10%
$ 61.27 million $ 810
Jun 12, 2026 $ 6.45
+3.88%
$ 61.33 million $ 824
Jun 11, 2026 $ 6.21
-2.96%
$ 59.04 million $ 1,052
Jun 10, 2026 $ 6.4
-0.03%
$ 60.84 million $ 958
Jun 9, 2026 $ 6.4
-0.46%
$ 60.86 million $ 747
Jun 8, 2026 $ 6.43
+42.58%
$ 61.14 million $ 1,605
Jun 7, 2026 $ 4.51
+5.86%
$ 42.88 million $ 1,041
Jun 6, 2026 $ 4.5
+0.42%
$ 42.79 million $ 1,249
Jun 5, 2026 $ 4.48
-30.56%
$ 42.61 million $ 1,304
Jun 4, 2026 $ 6.45
+2.43%
$ 61.36 million $ 691
Jun 3, 2026 $ 6.3
-1.19%
$ 59.9 million $ 604
Jun 2, 2026 $ 6.38
+0.74%
$ 60.62 million $ 1,010
Jun 1, 2026 $ 6.33
+0.54%
$ 60.18 million $ 788
May 31, 2026 $ 6.29
-0.03%
$ 59.85 million $ 814
May 30, 2026 $ 6.3
+0.53%
$ 59.87 million $ 793
May 29, 2026 $ 6.26
+1.15%
$ 59.55 million $ 757
May 28, 2026 $ 6.19
+0.07%
$ 58.87 million $ 900
May 27, 2026 $ 6.19
-1.15%
$ 58.83 million $ 952
May 26, 2026 $ 6.26
-3.39%
$ 59.51 million $ 738
May 25, 2026 $ 6.48
+2.46%
$ 61.6 million $ 886
May 24, 2026 $ 6.32
+5.00%
$ 60.12 million $ 899
May 23, 2026 $ 6.02
-1.38%
$ 57.26 million $ 972
May 22, 2026 $ 6.11
+4.20%
$ 58.06 million $ 961
May 21, 2026 $ 5.86
-4.32%
$ 55.72 million $ 1,483
May 20, 2026 $ 6.12
-5.24%
$ 58.24 million $ 1,137
May 19, 2026 $ 6.46
+8.01%
$ 61.46 million $ 901
May 18, 2026 $ 5.98
-7.58%
$ 56.9 million $ 1,044
May 17, 2026 $ 6.47
+3.73%
$ 61.56 million $ 901
May 16, 2026 $ 6.24
-3.11%
$ 59.35 million $ 614
May 15, 2026 $ 6.44
+9.20%
$ 61.26 million $ 976
May 14, 2026 $ 6.2
+1.86%
$ 58.95 million $ 818
May 13, 2026 $ 6.09
+5.40%
$ 57.88 million $ 318
May 12, 2026 $ 5.76
+3.38%
$ 54.76 million $ 1,385
May 11, 2026 $ 5.6
+23.16%
$ 53.25 million $ 1,510
May 10, 2026 $ 4.55
-0.05%
$ 43.23 million $ 1,102
May 9, 2026 $ 4.55
-2.28%
$ 43.25 million $ 909
May 8, 2026 $ 4.66
+14.76%
$ 44.26 million $ 1,597
May 7, 2026 $ 4.06
-5.45%
$ 38.57 million $ 907
May 6, 2026 $ 4.29
-8.77%
$ 40.8 million $ 606
May 5, 2026 $ 4.7
+8.91%
$ 44.72 million $ 1,017
May 4, 2026 $ 4.32
+10.41%
$ 41.06 million $ 1,572
May 3, 2026 $ 3.91
+0.06%
$ 37.19 million $ 914
May 2, 2026 $ 3.91
-0.46%
$ 37.17 million $ 895
May 1, 2026 $ 3.78
+2.84%
$ 35.9 million $ 545
Apr 30, 2026 $ 3.67
-2.50%
$ 34.91 million $ 755
Apr 29, 2026 $ 3.77
-3.81%
$ 35.8 million $ 1,113
Apr 28, 2026 $ 3.91
+5.53%
$ 37.22 million $ 1,074
Apr 27, 2026 $ 3.71
+5.39%
$ 35.27 million $ 1,238
Download